Aryacoin Historical Data

AYA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00985
-15.46%
$ -- $ 62,553
Nov 24, 2021 $ 0.0117
+39.61%
$ -- $ 363,233
Nov 23, 2021 $ 0.00831
+0.93%
$ -- $ 23,382
Nov 22, 2021 $ 0.00824
-2.14%
$ -- $ 34,067
Nov 21, 2021 $ 0.00842
-0.98%
$ -- $ 23,281
Nov 20, 2021 $ 0.0085
+1.88%
$ -- $ 25,748
Nov 19, 2021 $ 0.00834
+0.60%
$ -- $ 25,607
Nov 18, 2021 $ 0.00827
-3.35%
$ -- $ 39,576
Nov 17, 2021 $ 0.00856
+1.86%
$ -- $ 27,841
Nov 16, 2021 $ 0.00833
-8.31%
$ -- $ 33,623
Nov 15, 2021 $ 0.00909
+2.28%
$ -- $ 34,854
Nov 14, 2021 $ 0.00888
+2.00%
$ -- $ 29,911
Nov 13, 2021 $ 0.00871
-0.23%
$ -- $ 48,097
Nov 12, 2021 $ 0.00873
-0.93%
$ -- $ 120,555
Nov 11, 2021 $ 0.00881
-2.38%
$ -- $ 219,573
Nov 10, 2021 $ 0.00902
+5.20%
$ -- $ 95,793
Nov 9, 2021 $ 0.00857
-3.18%
$ -- $ 48,461
Nov 8, 2021 $ 0.00882
-0.49%
$ -- $ 90,799
Nov 7, 2021 $ 0.00886
+6.57%
$ -- $ 67,456
Nov 6, 2021 $ 0.00832
-2.73%
$ -- $ 33,866
Nov 5, 2021 $ 0.00855
+0.69%
$ -- $ 75,591
Nov 4, 2021 $ 0.00849
+1.16%
$ -- $ 141,525
Nov 3, 2021 $ 0.00839
-0.56%
$ -- $ 176,468
Nov 2, 2021 $ 0.00844
+3.18%
$ -- $ 248,228
Nov 1, 2021 $ 0.00818
-4.76%
$ -- $ 211,080
Oct 31, 2021 $ 0.00859
-0.37%
$ -- $ 88,615
Oct 30, 2021 $ 0.0086
-1.54%
$ -- $ 238,176
Oct 29, 2021 $ 0.00874
+0.68%
$ -- $ 267,630
Oct 28, 2021 $ 0.00868
+1.01%
$ -- $ 229,120
Oct 27, 2021 $ 0.00859
-7.84%
$ -- $ 306,203
Oct 26, 2021 $ 0.00933
-0.63%
$ -- $ 231,655
Oct 25, 2021 $ 0.00939
+1.04%
$ -- $ 211,706
Oct 24, 2021 $ 0.00929
+0.05%
$ -- $ 243,429
Oct 23, 2021 $ 0.00928
-0.13%
$ -- $ 248,370
Oct 22, 2021 $ 0.00929
+0.88%
$ -- $ 288,319
Oct 21, 2021 $ 0.00921
-0.74%
$ -- $ 311,858
Oct 20, 2021 $ 0.00929
+0.92%
$ -- $ 155,526
Oct 19, 2021 $ 0.0092
+0.77%
$ -- $ 209,407
Oct 18, 2021 $ 0.00913
-1.80%
$ -- $ 308,809
Oct 17, 2021 $ 0.0093
+2.52%
$ -- $ 146,359
Oct 16, 2021 $ 0.00907
-1.01%
$ -- $ 241,029
Oct 15, 2021 $ 0.00916
-6.84%
$ -- $ 353,374
Oct 14, 2021 $ 0.00983
+2.40%
$ -- $ 371,353
Oct 13, 2021 $ 0.00952
-3.57%
$ -- $ 318,883
Oct 12, 2021 $ 0.00988
-3.93%
$ -- $ 373,642
Oct 11, 2021 $ 0.0103
-16.34%
$ -- $ 544,683
Oct 10, 2021 $ 0.0124
+43.07%
$ -- $ 405,813
Oct 9, 2021 $ 0.00859
+0.19%
$ -- $ 101,891
Oct 8, 2021 $ 0.00857
-3.11%
$ -- $ 96,455
Oct 7, 2021 $ 0.00885
+4.90%
$ -- $ 200,598