Aryacoin Historical Data

AYA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00967
+2.56%
$ -- $ 24,729
Jan 13, 2022 $ 0.00943
-2.13%
$ -- $ 24,181
Jan 12, 2022 $ 0.00963
+1.16%
$ -- $ 29,381
Jan 11, 2022 $ 0.00952
-0.44%
$ -- $ 26,845
Jan 10, 2022 $ 0.00956
-3.71%
$ -- $ 14,990
Jan 9, 2022 $ 0.00993
-0.51%
$ -- $ 42,011
Jan 8, 2022 $ 0.00998
+0.00%
$ -- $ 30,153
Jan 7, 2022 $ 0.00997
+0.73%
$ -- $ 52,855
Jan 6, 2022 $ 0.0099
+9.01%
$ -- $ 57,521
Jan 5, 2022 $ 0.00908
-5.55%
$ -- $ 38,089
Jan 4, 2022 $ 0.0097
+3.81%
$ -- $ 75,306
Jan 3, 2022 $ 0.00934
+4.25%
$ -- $ 38,503
Jan 2, 2022 $ 0.00895
-8.55%
$ -- $ 49,618
Jan 1, 2022 $ 0.0098
+9.94%
$ -- $ 291,548
Dec 31, 2021 $ 0.00909
+33.98%
$ -- $ 262,000
Dec 30, 2021 $ 0.00679
+2.17%
$ -- $ 20,678
Dec 29, 2021 $ 0.00664
-1.66%
$ -- $ 22,631
Dec 28, 2021 $ 0.00676
-4.64%
$ -- $ 24,820
Dec 27, 2021 $ 0.00708
+0.66%
$ -- $ 28,077
Dec 26, 2021 $ 0.00704
+1.35%
$ -- $ 21,515
Dec 25, 2021 $ 0.00693
-1.80%
$ -- $ 20,417
Dec 24, 2021 $ 0.00705
+1.99%
$ -- $ 24,654
Dec 23, 2021 $ 0.00691
-0.84%
$ -- $ 21,301
Dec 22, 2021 $ 0.00697
-2.64%
$ -- $ 19,142
Dec 21, 2021 $ 0.00716
+5.20%
$ -- $ 20,018
Dec 20, 2021 $ 0.00681
-2.31%
$ -- $ 20,345
Dec 19, 2021 $ 0.00697
+1.36%
$ -- $ 20,336
Dec 18, 2021 $ 0.00688
-8.71%
$ -- $ 20,881
Dec 17, 2021 $ 0.00753
-1.89%
$ -- $ 18,514
Dec 16, 2021 $ 0.0077
+0.36%
$ -- $ 20,252
Dec 15, 2021 $ 0.00767
+1.16%
$ -- $ 24,682
Dec 14, 2021 $ 0.00758
+3.29%
$ -- $ 24,371
Dec 13, 2021 $ 0.00735
-9.58%
$ -- $ 33,529
Dec 12, 2021 $ 0.00813
+0.82%
$ -- $ 34,449
Dec 11, 2021 $ 0.00806
+0.82%
$ -- $ 25,804
Dec 10, 2021 $ 0.008
-3.16%
$ -- $ 27,408
Dec 9, 2021 $ 0.00826
+0.81%
$ -- $ 21,419
Dec 8, 2021 $ 0.00819
+1.07%
$ -- $ 20,919
Dec 7, 2021 $ 0.0081
-0.88%
$ -- $ 25,492
Dec 6, 2021 $ 0.00811
+0.99%
$ -- $ 10,945
Dec 5, 2021 $ 0.008
-2.94%
$ -- $ 27,436
Dec 4, 2021 $ 0.00832
-4.34%
$ -- $ 39,185
Dec 3, 2021 $ 0.00876
-0.13%
$ -- $ 23,597
Dec 2, 2021 $ 0.00877
-4.13%
$ -- $ 25,832
Dec 1, 2021 $ 0.00915
-0.01%
$ -- $ 26,916
Nov 30, 2021 $ 0.00915
-0.74%
$ -- $ 25,282
Nov 29, 2021 $ 0.00922
-0.13%
$ -- $ 28,433
Nov 28, 2021 $ 0.00923
+1.39%
$ -- $ 30,242
Nov 27, 2021 $ 0.0091
-1.06%
$ -- $ 31,042
Nov 26, 2021 $ 0.0092
-8.92%
$ -- $ 17,350