Aryacoin Historical Data

AYA Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0413
-2.46%
$ -- $ 392,240
Dec 3, 2020 $ 0.0423
+0.78%
$ -- $ 432,381
Dec 2, 2020 $ 0.042
+6.03%
$ -- $ 456,234
Dec 1, 2020 $ 0.0397
-4.53%
$ -- $ 382,493
Nov 30, 2020 $ 0.0425
-2.81%
$ -- $ 328,987
Nov 29, 2020 $ 0.0437
+21.73%
$ -- $ 410,071
Nov 28, 2020 $ 0.0359
+13.61%
$ -- $ 470,349
Nov 27, 2020 $ 0.0316
+3.35%
$ -- $ 409,020
Nov 26, 2020 $ 0.0305
-8.75%
$ -- $ 396,899
Nov 25, 2020 $ 0.0335
+8.60%
$ -- $ 388,151
Nov 24, 2020 $ 0.0308
+10.13%
$ -- $ 425,906
Nov 23, 2020 $ 0.028
+0.99%
$ -- $ 308,946
Nov 22, 2020 $ 0.0277
-5.16%
$ -- $ 349,651
Nov 21, 2020 $ 0.0292
-3.28%
$ -- $ 378,486
Nov 20, 2020 $ 0.0302
-1.95%
$ -- $ 393,339
Nov 19, 2020 $ 0.0308
-10.33%
$ -- $ 348,801
Nov 18, 2020 $ 0.0344
-2.05%
$ -- $ 319,922
Nov 17, 2020 $ 0.0351
-1.13%
$ -- $ 318,197
Nov 16, 2020 $ 0.0355
-6.55%
$ -- $ 286,804
Nov 15, 2020 $ 0.038
+2.67%
$ -- $ 225,723
Nov 14, 2020 $ 0.037
+20.74%
$ -- $ 252,162
Nov 13, 2020 $ 0.0306
-25.22%
$ -- $ 342,732
Nov 12, 2020 $ 0.041
+0.91%
$ -- $ 357,574
Nov 11, 2020 $ 0.0406
-2.99%
$ -- $ 249,911
Nov 10, 2020 $ 0.0419
-0.43%
$ -- $ 218,427
Nov 9, 2020 $ 0.0421
-5.59%
$ -- $ 258,179
Nov 8, 2020 $ 0.0446
+6.91%
$ -- $ 251,414
Nov 7, 2020 $ 0.0417
-6.48%
$ -- $ 263,943
Nov 6, 2020 $ 0.0446
-7.96%
$ -- $ 270,987
Nov 5, 2020 $ 0.0484
+0.69%
$ -- $ 299,383
Nov 4, 2020 $ 0.0481
-4.12%
$ -- $ 289,734
Nov 3, 2020 $ 0.0502
-13.97%
$ -- $ 381,929
Nov 2, 2020 $ 0.0583
+43.90%
$ -- $ 377,377
Nov 1, 2020 $ 0.0405
+11.50%
$ -- $ 249,352
Oct 31, 2020 $ 0.0363
+0.67%
$ -- $ 223,965
Oct 30, 2020 $ 0.036
-2.24%
$ -- $ 271,981
Oct 29, 2020 $ 0.0368
+3.72%
$ -- $ 303,498
Oct 28, 2020 $ 0.0355
-9.92%
$ -- $ 265,582
Oct 27, 2020 $ 0.0395
-1.49%
$ -- $ 266,548
Oct 26, 2020 $ 0.0401
+5.44%
$ -- $ 330,507
Oct 25, 2020 $ 0.0381
-14.21%
$ -- $ 301,292
Oct 24, 2020 $ 0.0443
-35.49%
$ -- $ 431,507
Oct 23, 2020 $ 0.0687
-2.35%
$ -- $ 321,635
Oct 22, 2020 $ 0.0704
-5.37%
$ -- $ 358,755
Oct 21, 2020 $ 0.0744
-9.30%
$ -- $ 383,686
Oct 20, 2020 $ 0.082
-7.80%
$ -- $ 486,256
Oct 19, 2020 $ 0.089
+26.44%
$ -- $ 621,172
Oct 18, 2020 $ 0.0704
+13.26%
$ -- $ 319,615
Oct 17, 2020 $ 0.0621
-23.12%
$ -- $ 392,874
Oct 16, 2020 $ 0.0808
+183.78%
$ -- $ 613,069