Aryacoin Historical Data

AYA Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0285
+28.96%
$ -- $ 287,579
Oct 14, 2020 $ 0.0221
+19.60%
$ -- $ 179,059
Oct 13, 2020 $ 0.0185
+7.00%
$ -- $ 136,724
Oct 12, 2020 $ 0.0173
-1.50%
$ -- $ 124,331
Oct 11, 2020 $ 0.0175
-1.29%
$ -- $ 131,792
Oct 10, 2020 $ 0.0178
+7.41%
$ -- $ 155,808
Oct 9, 2020 $ 0.0165
+5.33%
$ -- $ 170,572
Oct 8, 2020 $ 0.0157
+2.25%
$ -- $ 112,441
Oct 7, 2020 $ 0.0153
+16.14%
$ -- $ 146,815
Oct 6, 2020 $ 0.0132
+7.56%
$ -- $ 89,692
Oct 5, 2020 $ 0.0123
+7.43%
$ -- $ 58,751
Oct 4, 2020 $ 0.0114
+4.12%
$ -- $ 34,054
Oct 3, 2020 $ 0.011
-1.66%
$ -- $ 29,718
Oct 2, 2020 $ 0.0112
-1.85%
$ -- $ 34,188
Oct 1, 2020 $ 0.0114
+5.19%
$ -- $ 33,731
Sep 30, 2020 $ 0.0108
-5.16%
$ -- $ 25,898
Sep 29, 2020 $ 0.0114
+3.20%
$ -- $ 32,867
Sep 28, 2020 $ 0.011
-6.05%
$ -- $ 26,510
Sep 27, 2020 $ 0.0118
+0.92%
$ -- $ 25,940
Sep 26, 2020 $ 0.0117
-7.09%
$ -- $ 30,707
Sep 25, 2020 $ 0.0125
+4.16%
$ -- $ 32,537
Sep 24, 2020 $ 0.012
+1.47%
$ -- $ 25,241
Sep 23, 2020 $ 0.0119
-2.24%
$ -- $ 22,507
Sep 22, 2020 $ 0.0121
-2.02%
$ -- $ 37,341
Sep 21, 2020 $ 0.0124
-2.13%
$ -- $ 38,025
Sep 20, 2020 $ 0.0127
-7.67%
$ -- $ 31,204
Sep 19, 2020 $ 0.0137
+4.65%
$ -- $ 47,858
Sep 18, 2020 $ 0.0131
+0.83%
$ -- $ 57,730
Sep 17, 2020 $ 0.013
+2.35%
$ -- $ 42,690
Sep 16, 2020 $ 0.0127
+9.63%
$ -- $ 68,691
Sep 15, 2020 $ 0.0116
+1.83%
$ -- $ 38,782
Sep 14, 2020 $ 0.0114
+0.98%
$ -- $ 53,844
Sep 13, 2020 $ 0.0113
+10.68%
$ -- $ 58,040
Sep 12, 2020 $ 0.0102
+8.46%
$ -- $ 74,423
Sep 11, 2020 $ 0.00937
+1.80%
$ -- $ 57,736
Sep 10, 2020 $ 0.0092
-2.36%
$ -- $ 55,745
Sep 9, 2020 $ 0.00942
+3.82%
$ -- $ 47,032
Sep 8, 2020 $ 0.00907
-3.14%
$ -- $ 61,471
Sep 7, 2020 $ 0.00936
+5.43%
$ -- $ 59,764
Sep 6, 2020 $ 0.00888
+4.06%
$ -- $ 53,699
Sep 5, 2020 $ 0.00852
-5.61%
$ -- $ 61,504
Sep 4, 2020 $ 0.00903
+4.54%
$ -- $ 53,373
Sep 3, 2020 $ 0.00865
-13.33%
$ -- $ 33,547
Sep 2, 2020 $ 0.00998
+1.94%
$ -- $ 68,894
Sep 1, 2020 $ 0.00979
-3.83%
$ -- $ 43,574
Aug 31, 2020 $ 0.0102
-1.18%
$ -- $ 58,132
Aug 30, 2020 $ 0.0103
-5.40%
$ -- $ 47,440
Aug 29, 2020 $ 0.0109
+2.00%
$ -- $ 49,827
Aug 28, 2020 $ 0.0107
+8.86%
$ -- $ 78,895
Aug 27, 2020 $ 0.00981
-1.47%
$ -- $ 47,342