Aryacoin Historical Data

AYA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.00279
-4.82%
$ -- $ 4,481
Mar 28, 2020 $ 0.00293
+10.98%
$ -- $ 13,554
Mar 27, 2020 $ 0.00264
-0.23%
$ -- $ 12,010
Mar 26, 2020 $ 0.00265
-10.27%
$ -- $ 17,770
Mar 25, 2020 $ 0.00295
+14.77%
$ -- $ 4,921
Mar 24, 2020 $ 0.00257
-4.78%
$ -- $ 6,181
Mar 23, 2020 $ 0.0027
+21.02%
$ -- $ 382
Mar 22, 2020 $ 0.00223
-4.89%
$ -- $ 12,885
Mar 21, 2020 $ 0.00235
-3.24%
$ -- $ 7,696
Mar 20, 2020 $ 0.00242
-3.65%
$ -- $ 11,979
Mar 19, 2020 $ 0.00252
+24.96%
$ -- $ 11,551
Mar 18, 2020 $ 0.00201
-1.52%
$ -- $ 11,553
Mar 17, 2020 $ 0.00205
+4.38%
$ -- $ 11,013
Mar 16, 2020 $ 0.00196
-6.34%
$ -- $ 10,808
Mar 15, 2020 $ 0.0021
+1.09%
$ -- $ 11,495
Mar 14, 2020 $ 0.00207
-6.76%
$ -- $ 11,035
Mar 13, 2020 $ 0.00222
+17.06%
$ -- $ 10,600
Mar 12, 2020 $ 0.00189
-44.58%
$ -- $ 10,014
Mar 11, 2020 $ 0.00342
+0.65%
$ -- $ 19,085
Mar 10, 2020 $ 0.00339
+4.14%
$ -- $ 18,829
Mar 9, 2020 $ 0.00326
-3.66%
$ -- $ 17,898
Mar 8, 2020 $ 0.00338
-20.89%
$ -- $ 18,098
Mar 7, 2020 $ 0.00427
+3.98%
$ -- $ 23,210
Mar 6, 2020 $ 0.00411
+0.40%
$ -- $ 13,383
Mar 5, 2020 $ 0.00409
+3.65%
$ -- $ 8,925
Mar 4, 2020 $ 0.00395
-0.15%
$ -- $ 14,435
Mar 3, 2020 $ 0.00395
-3.58%
$ -- $ 30,095
Mar 2, 2020 $ 0.0041
+5.82%
$ -- $ 21,670
Mar 1, 2020 $ 0.00387
-5.08%
$ -- $ 15,396
Feb 29, 2020 $ 0.00408
-7.53%
$ -- $ 24,524
Feb 28, 2020 $ 0.00442
+1.15%
$ -- $ 8,634
Feb 27, 2020 $ 0.00436
-6.17%
$ -- $ 43,556
Feb 26, 2020 $ 0.00465
-4.07%
$ -- $ 32,843
Feb 25, 2020 $ 0.00485
-3.27%
$ -- $ 22,663
Feb 24, 2020 $ 0.00502
+1.26%
$ -- $ 19,998
Feb 23, 2020 $ 0.00495
+2.43%
$ -- $ 16,553
Feb 22, 2020 $ 0.00484
+2.83%
$ -- $ 37,596
Feb 21, 2020 $ 0.0047
+35.85%
$ -- $ 232
Feb 20, 2020 $ 0.00346
+5.85%
$ -- $ 81
Feb 19, 2020 $ 0.00327
-10.53%
$ -- $ 494
Feb 18, 2020 $ 0.00366
+8.24%
$ -- $ 600
Feb 17, 2020 $ 0.00338
-5.69%
$ -- $ 310
Feb 16, 2020 $ 0.00359
+0.62%
$ -- $ 102
Feb 15, 2020 $ 0.00356
-4.26%
$ -- $ 73
Feb 14, 2020 $ 0.00372
-6.79%
$ -- $ 29
Feb 13, 2020 $ 0.00399
+1.46%
$ -- $ 495
Feb 12, 2020 $ 0.00394
+16.80%
$ -- $ 2,163
Feb 11, 2020 $ 0.00337
+3.54%
$ -- $ 451
Feb 10, 2020 $ 0.00326
-10.39%
$ -- $ 802
Feb 9, 2020 $ 0.00364
+4.95%
$ -- $ 644