Aryacoin Historical Data

AYA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00346
+6.99%
$ -- $ 1,954
Feb 7, 2020 $ 0.00324
+3.34%
$ -- $ 592
Feb 6, 2020 $ 0.00313
+1.75%
$ -- $ 121
Feb 5, 2020 $ 0.00308
+7.07%
$ -- $ 297
Feb 4, 2020 $ 0.00288
+2.78%
$ -- $ 2,275
Feb 3, 2020 $ 0.0028
+0.39%
$ -- $ 7,046
Feb 2, 2020 $ 0.00279
+0.00%
$ -- $ 8,316
Feb 1, 2020 $ 0.00279
-3.03%
$ -- $ 4,842
Jan 31, 2020 $ 0.00287
-7.91%
$ -- $ 5,388
Jan 30, 2020 $ 0.00312
+2.13%
$ -- $ 6,299
Jan 29, 2020 $ 0.00306
-1.34%
$ -- $ 8,486
Jan 28, 2020 $ 0.0031
+8.87%
$ -- $ 9,271
Jan 27, 2020 $ 0.00284
-12.26%
$ -- $ 8,423
Jan 26, 2020 $ 0.00324
+2.81%
$ -- $ 10,520
Jan 25, 2020 $ 0.00315
-1.17%
$ -- $ 10,760
Jan 24, 2020 $ 0.00319
-2.17%
$ -- $ 7,194
Jan 23, 2020 $ 0.00326
-0.38%
$ -- $ 8,796
Jan 22, 2020 $ 0.00328
-1.12%
$ -- $ 9,497
Jan 21, 2020 $ 0.00331
+6.46%
$ -- $ 12,125
Jan 20, 2020 $ 0.00311
-12.78%
$ -- $ 6,420
Jan 19, 2020 $ 0.00357
-2.11%
$ -- $ 8,105
Jan 18, 2020 $ 0.00364
-0.17%
$ -- $ 9,732
Jan 17, 2020 $ 0.00365
-1.18%
$ -- $ 9,388
Jan 16, 2020 $ 0.00369
-0.91%
$ -- $ 4,452
Jan 15, 2020 $ 0.00373
-1.13%
$ -- $ 6,055
Jan 14, 2020 $ 0.00377
+6.98%
$ -- $ 6,467
Jan 13, 2020 $ 0.00353
+1.33%
$ -- $ 8,213
Jan 12, 2020 $ 0.00348
+0.93%
$ -- $ 7,859
Jan 11, 2020 $ 0.00345
-3.01%
$ -- $ 8,391
Jan 10, 2020 $ 0.00356
+5.77%
$ -- $ 8,743
Jan 9, 2020 $ 0.00336
+67.84%
$ -- $ 11,584
Jan 8, 2020 $ 0.002
-5.02%
$ -- $ 6,554
Jan 7, 2020 $ 0.00211
-9.52%
$ -- $ 5,462
Jan 6, 2020 $ 0.00233
-20.88%
$ -- $ 5,189
Jan 5, 2020 $ 0.00295
-6.21%
$ -- $ 2,642
Jan 4, 2020 $ 0.00314
+1.76%
$ -- $ 4,372
Jan 3, 2020 $ 0.00309
-14.56%
$ -- $ 4,458
Jan 2, 2020 $ 0.00361
+3.02%
$ -- $ 5,666
Jan 1, 2020 $ 0.00351
-0.58%
$ -- $ 8,555
Dec 31, 2019 $ 0.00353
-25.99%
$ -- $ 9,420
Dec 30, 2019 $ 0.00477
-14.15%
$ -- $ 7,029
Dec 29, 2019 $ 0.00555
-18.75%
$ -- $ 9,322
Dec 28, 2019 $ 0.00683
+7.17%
$ -- $ 7,856
Dec 27, 2019 $ 0.00638
-6.58%
$ -- $ 10,232
Dec 26, 2019 $ 0.00683
+17.39%
$ -- $ 14,675
Dec 25, 2019 $ 0.00581
+68.90%
$ -- $ 8,645
Dec 24, 2019 $ 0.00344
-50.39%
$ -- $ 1,065
Dec 23, 2019 $ 0.00693
-1.09%
$ -- $ 10,183
Dec 22, 2019 $ 0.00701
+3.33%
$ -- $ 6,191
Dec 21, 2019 $ 0.00678
+4.86%
$ -- $ 5,181