Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2019 $0.00647
-2.81%
$-- $10,291
Dec 19, 2019 $0.00666
+4.83%
$-- $12,439
Dec 18, 2019 $0.00635
+9.44%
$-- $12,463
Dec 17, 2019 $0.00581
+5.22%
$-- $10,681
Dec 16, 2019 $0.00552
-31.73%
$-- $12,621
Dec 15, 2019 $0.00809
+3.15%
$-- $13,742
Dec 14, 2019 $0.00784
+7.50%
$-- $7,278
Dec 13, 2019 $0.0073
-10.06%
$-- $18,160
Dec 12, 2019 $0.00811
-3.17%
$-- $11,916
Dec 11, 2019 $0.00836
+7.52%
$-- $17,539
Dec 10, 2019 $0.00778
+141.14%
$-- $31,399
Dec 9, 2019 $0.00322
+23.08%
$-- $11,300
Dec 8, 2019 $0.00262
-35.34%
$-- $11,735
Dec 7, 2019 $0.00405
-5.51%
$-- $17,738
Dec 6, 2019 $0.00429
+0.94%
$-- $21,056
Dec 5, 2019 $0.00426
+14.28%
$-- $10,469
Dec 4, 2019 $0.00376
+1.08%
$-- $13,589
Dec 3, 2019 $0.00372
-0.98%
$-- $15,184
Dec 2, 2019 $0.00375
+6.36%
$-- $18,543
Dec 1, 2019 $0.00353
-0.59%
$-- $11,971
Nov 30, 2019 $0.00355
+0.03%
$-- $22,083
Nov 29, 2019 $0.00355
+67.76%
$-- $20,046
Nov 28, 2019 $0.00212
-69.95%
$-- $9,146
Nov 27, 2019 $0.00706
+265.83%
$-- $30,996
Nov 26, 2019 $0.00193
+34.05%
$-- $9,372
Nov 25, 2019 $0.00144
+46.85%
$-- $10,318
Nov 24, 2019 $0.000978
+21.50%
$-- $9,566
Nov 23, 2019 $0.000805
+20.44%
$-- $6,785
Nov 22, 2019 $0.000666
-14.22%
$-- $7,419
Nov 21, 2019 $0.000776
-5.49%
$-- $9,367
Nov 20, 2019 $0.000821
-23.97%
$-- $4,404
Nov 19, 2019 $0.00108
-31.60%
$-- $2,707
Nov 18, 2019 $0.00158
+8.87%
$-- $148
Nov 17, 2019 $0.00145
+6.67%
$-- $4
Nov 16, 2019 $0.00136
+6.68%
$-- $771
Nov 15, 2019 $0.00128
-18.39%
$-- $1,666
Nov 14, 2019 $0.00156
+197.34%
$-- $2,202
Nov 13, 2019 $0.000526
-74.51%
$-- $27,880
Nov 12, 2019 $0.00206
+2.36%
$-- $487
Nov 11, 2019 $0.00202
+23.26%
$-- $2,872
Nov 10, 2019 $0.00164
+8.66%
$-- $449
Nov 9, 2019 $0.00151
-14.77%
$-- $1,064
Nov 8, 2019 $0.00177
-4.46%
$-- $713
Nov 7, 2019 $0.00185
-6.09%
$-- $1,241
Nov 6, 2019 $0.00197
-4.39%
$-- $1,142
Nov 5, 2019 $0.00206
-6.12%
$-- $1,165
Nov 4, 2019 $0.00219
+3.51%
$-- $780
Nov 3, 2019 $0.00212
+3.30%
$-- $482
Nov 2, 2019 $0.00205
-7.59%
$-- $702
Nov 1, 2019 $0.00222
-2.96%
$-- $2,775