Aryacoin Historical Data

AYA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00647
-2.81%
$ -- $ 10,291
Dec 19, 2019 $ 0.00666
+4.83%
$ -- $ 12,439
Dec 18, 2019 $ 0.00635
+9.44%
$ -- $ 12,463
Dec 17, 2019 $ 0.00581
+5.22%
$ -- $ 10,681
Dec 16, 2019 $ 0.00552
-31.73%
$ -- $ 12,621
Dec 15, 2019 $ 0.00809
+3.15%
$ -- $ 13,742
Dec 14, 2019 $ 0.00784
+7.50%
$ -- $ 7,278
Dec 13, 2019 $ 0.0073
-10.06%
$ -- $ 18,160
Dec 12, 2019 $ 0.00811
-3.17%
$ -- $ 11,916
Dec 11, 2019 $ 0.00836
+7.52%
$ -- $ 17,539
Dec 10, 2019 $ 0.00778
+141.14%
$ -- $ 31,399
Dec 9, 2019 $ 0.00322
+23.08%
$ -- $ 11,300
Dec 8, 2019 $ 0.00262
-35.34%
$ -- $ 11,735
Dec 7, 2019 $ 0.00405
-5.51%
$ -- $ 17,738
Dec 6, 2019 $ 0.00429
+0.94%
$ -- $ 21,056
Dec 5, 2019 $ 0.00426
+14.28%
$ -- $ 10,469
Dec 4, 2019 $ 0.00376
+1.08%
$ -- $ 13,589
Dec 3, 2019 $ 0.00372
-0.98%
$ -- $ 15,184
Dec 2, 2019 $ 0.00375
+6.36%
$ -- $ 18,543
Dec 1, 2019 $ 0.00353
-0.59%
$ -- $ 11,971
Nov 30, 2019 $ 0.00355
+0.03%
$ -- $ 22,083
Nov 29, 2019 $ 0.00355
+67.76%
$ -- $ 20,046
Nov 28, 2019 $ 0.00212
-69.95%
$ -- $ 9,146
Nov 27, 2019 $ 0.00706
+265.83%
$ -- $ 30,996
Nov 26, 2019 $ 0.00193
+34.05%
$ -- $ 9,372
Nov 25, 2019 $ 0.00144
+46.85%
$ -- $ 10,318
Nov 24, 2019 $ 0.000978
+21.50%
$ -- $ 9,566
Nov 23, 2019 $ 0.000805
+20.44%
$ -- $ 6,785
Nov 22, 2019 $ 0.000666
-14.22%
$ -- $ 7,419
Nov 21, 2019 $ 0.000776
-5.49%
$ -- $ 9,367
Nov 20, 2019 $ 0.000821
-23.97%
$ -- $ 4,404
Nov 19, 2019 $ 0.00108
-31.60%
$ -- $ 2,707
Nov 18, 2019 $ 0.00158
+8.87%
$ -- $ 148
Nov 17, 2019 $ 0.00145
+6.67%
$ -- $ 4
Nov 16, 2019 $ 0.00136
+6.68%
$ -- $ 771
Nov 15, 2019 $ 0.00128
-18.39%
$ -- $ 1,666
Nov 14, 2019 $ 0.00156
+197.34%
$ -- $ 2,202
Nov 13, 2019 $ 0.000526
-74.51%
$ -- $ 27,880
Nov 12, 2019 $ 0.00206
+2.36%
$ -- $ 487
Nov 11, 2019 $ 0.00202
+23.26%
$ -- $ 2,872
Nov 10, 2019 $ 0.00164
+8.66%
$ -- $ 449
Nov 9, 2019 $ 0.00151
-14.77%
$ -- $ 1,064
Nov 8, 2019 $ 0.00177
-4.46%
$ -- $ 713
Nov 7, 2019 $ 0.00185
-6.09%
$ -- $ 1,241
Nov 6, 2019 $ 0.00197
-4.39%
$ -- $ 1,142
Nov 5, 2019 $ 0.00206
-6.12%
$ -- $ 1,165
Nov 4, 2019 $ 0.00219
+3.51%
$ -- $ 780
Nov 3, 2019 $ 0.00212
+3.30%
$ -- $ 482
Nov 2, 2019 $ 0.00205
-7.59%
$ -- $ 702
Nov 1, 2019 $ 0.00222
-2.96%
$ -- $ 2,775