Aryacoin Historical Data

AYA Page 39
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00488
-10.59%
$ -- $ 1,025
Jul 22, 2019 $ 0.00546
-4.26%
$ -- $ 3,146
Jul 21, 2019 $ 0.0057
-4.56%
$ -- $ 819
Jul 20, 2019 $ 0.00598
+5.90%
$ -- $ 2,424
Jul 19, 2019 $ 0.00564
-13.00%
$ -- $ 2,625
Jul 18, 2019 $ 0.00649
+16.36%
$ -- $ 6,942
Jul 17, 2019 $ 0.00557
-7.61%
$ -- $ 2,507
Jul 16, 2019 $ 0.00603
-11.37%
$ -- $ 1,703
Jul 15, 2019 $ 0.00681
-2.10%
$ -- $ 7,669
Jul 14, 2019 $ 0.00695
-13.41%
$ -- $ 4,201
Jul 13, 2019 $ 0.00803
-5.98%
$ -- $ 2,650
Jul 12, 2019 $ 0.00854
+17.28%
$ -- $ 7,936
Jul 11, 2019 $ 0.00728
+5.45%
$ -- $ 9,412
Jul 10, 2019 $ 0.00691
-2.79%
$ -- $ 5,486
Jul 9, 2019 $ 0.0071
+29.15%
$ -- $ 20,303
Jul 8, 2019 $ 0.0055
+0.12%
$ -- $ 5,241
Jul 7, 2019 $ 0.00549
+6.62%
$ -- $ 6,055
Jul 6, 2019 $ 0.00515
+0.07%
$ -- $ 4,474
Jul 5, 2019 $ 0.00515
-10.30%
$ -- $ 6,065
Jul 4, 2019 $ 0.00574
+9.75%
$ -- $ 4,359
Jul 3, 2019 $ 0.00523
-3.92%
$ -- $ 3,169
Jul 2, 2019 $ 0.00544
-6.06%
$ -- $ 3,889
Jul 1, 2019 $ 0.0058
-5.44%
$ -- $ 4,522
Jun 30, 2019 $ 0.00613
-15.38%
$ -- $ 7,129
Jun 29, 2019 $ 0.00724
-10.82%
$ -- $ 14,216
Jun 28, 2019 $ 0.00812
+7.01%
$ -- $ 3,327
Jun 27, 2019 $ 0.00759
-34.73%
$ -- $ 7,033
Jun 26, 2019 $ 0.0116
+9.87%
$ -- $ 21,731
Jun 25, 2019 $ 0.0106
+15.53%
$ -- $ 8,951
Jun 24, 2019 $ 0.00916
+20.11%
$ -- $ 9,253
Jun 23, 2019 $ 0.00763
+12.21%
$ -- $ 9,312
Jun 22, 2019 $ 0.0068
+3.62%
$ -- $ 3,331
Jun 21, 2019 $ 0.00656
+8.11%
$ -- $ 2,865
Jun 20, 2019 $ 0.00607
-0.74%
$ -- $ 2,578
Jun 19, 2019 $ 0.00611
-6.87%
$ -- $ 8,329
Jun 18, 2019 $ 0.00656
+29.31%
$ -- $ 4,184
Jun 17, 2019 $ 0.00508
-20.29%
$ -- $ 4,372
Jun 16, 2019 $ 0.00637
+3.55%
$ -- $ 4,253
Jun 15, 2019 $ 0.00615
+9.82%
$ -- $ 4,417
Jun 14, 2019 $ 0.0056
-1.91%
$ -- $ 3,440
Jun 13, 2019 $ 0.00571
-8.98%
$ -- $ 10,701
Jun 12, 2019 $ 0.00627
-13.33%
$ -- $ 7,588
Jun 11, 2019 $ 0.00724
+5.84%
$ -- $ 7,105
Jun 10, 2019 $ 0.00684
+24.62%
$ -- $ 9,409
Jun 9, 2019 $ 0.00549
-4.34%
$ -- $ 8,733
Jun 8, 2019 $ 0.00574
-29.30%
$ -- $ 7,531
Jun 7, 2019 $ 0.00811
+7.76%
$ -- $ 14,465
Jun 6, 2019 $ 0.00753
-12.57%
$ -- $ 7,219
Jun 5, 2019 $ 0.00861
-2.07%
$ -- $ 4,275
Jun 4, 2019 $ 0.00879
-3.74%
$ -- $ 9,401