Coinranking
Aryacoin Historical Data
AYA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2019 | $0.00913 | -16.41% | ||
| Jun 2, 2019 | $0.0109 | +15.48% | ||
| Jun 1, 2019 | $0.00946 | -6.42% | ||
| May 31, 2019 | $0.0101 | -15.86% | ||
| May 30, 2019 | $0.012 | -9.05% | ||
| May 29, 2019 | $0.0132 | +0.90% | ||
| May 28, 2019 | $0.0131 | +29.28% | ||
| May 27, 2019 | $0.0101 | +11.29% | ||
| May 26, 2019 | $0.0091 | +146.62% | ||
| May 25, 2019 | $0.00369 | +18.24% | ||
| May 24, 2019 | $0.00312 | +11.88% | ||
| May 23, 2019 | $0.00279 | +12.44% | ||
| May 22, 2019 | $0.00248 | +27.50% | ||
| May 21, 2019 | $0.00195 | -26.71% | ||
| May 20, 2019 | $0.00266 | +6.75% | ||
| May 19, 2019 | $0.00249 | -51.38% | ||
| May 18, 2019 | $0.00512 | +779.00% | ||
| May 17, 2019 | $0.000582 | +3.83% | ||
| May 16, 2019 | $0.000561 | +26.83% | ||
| May 15, 2019 | $0.000442 | +14.78% | ||
| May 14, 2019 | $0.000385 | -28.29% | ||
| May 13, 2019 | $0.000537 | -35.21% | ||
| May 12, 2019 | $0.000829 | +36.13% | ||
| May 11, 2019 | $0.000609 | -20.04% | ||
| May 10, 2019 | $0.000761 | -60.04% | ||
| May 9, 2019 | $0.00191 | +9.31% | ||
| May 8, 2019 | $0.00174 | -24.96% | ||
| May 7, 2019 | $0.00232 | -6.59% | ||
| May 6, 2019 | $0.00249 | -4.46% | ||
| May 5, 2019 | $0.0026 | -3.37% | ||
| May 4, 2019 | $0.00269 | -18.52% | ||
| May 3, 2019 | $0.00331 | -30.22% | ||
| May 2, 2019 | $0.00474 | +13.74% | ||
| May 1, 2019 | $0.00416 | -28.56% | ||
| Apr 30, 2019 | $0.00583 | -61.79% | ||
| Apr 29, 2019 | $0.0153 | +168.53% | ||
| Apr 28, 2019 | $0.00567 | -54.84% | ||
| Apr 27, 2019 | $0.0126 | -20.50% | ||
| Apr 26, 2019 | $0.0158 | -22.70% | ||
| Apr 25, 2019 | $0.0204 | -29.81% | ||
| Apr 24, 2019 | $0.0291 | +43.92% | ||
| Apr 23, 2019 | $0.0202 | -22.72% | ||
| Apr 22, 2019 | $0.0262 | -11.43% | ||
| Apr 21, 2019 | $0.0295 | -29.04% | ||
| Apr 20, 2019 | $0.0416 | -27.57% | ||
| Apr 19, 2019 | $0.0575 | -82.33% | ||
| Apr 18, 2019 | $0.325 | -39.62% | ||
| Apr 17, 2019 | $0.538 | -16.13% | ||
| Apr 16, 2019 | $0.642 | -17.83% | ||
| Apr 15, 2019 | $0.781 | +0.36% | ||