Aryacoin Historical Data

AYA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00129
-2.15%
$ 139,890 $ 12,754
May 12, 2024 $ 0.00132
+5.34%
$ 143,081 $ 13,508
May 11, 2024 $ 0.00125
-82.35%
$ 135,787 $ 10,697
May 10, 2024 $ 0.0071
-29.83%
$ 769,222 $ 51,946
May 9, 2024 $ 0.0087
-20.11%
$ 942,094 $ 3,215
May 8, 2024 $ 0.0109
-20.96%
$ 1.18 million $ 45,467
May 7, 2024 $ 0.0138
+10.59%
$ 1.49 million $ 20,780
May 6, 2024 $ 0.0125
-7.60%
$ 1.35 million $ 27,085
May 5, 2024 $ 0.0155
+33.78%
$ 1.68 million $ 23,569
May 4, 2024 $ 0.0116
-28.04%
$ 1.26 million $ 20,386
May 3, 2024 $ 0.0161
+0.05%
$ 1.75 million $ 22,418
May 2, 2024 $ 0.0161
-5.42%
$ 1.74 million $ 62,236
May 1, 2024 $ 0.0156
+1,301.12%
$ 1.69 million $ 190,318
Apr 30, 2024 $ 0.00111
+1.96%
$ 120,532 $ 14,697
Apr 29, 2024 $ 0.00109
-13.22%
$ 118,164 $ 10,318
Apr 28, 2024 $ 0.00126
+9.32%
$ 136,150 $ 33,392
Apr 27, 2024 $ 0.00115
-14.50%
$ 124,595 $ 17,804
Apr 26, 2024 $ 0.00135
+1.97%
$ 145,830 $ 25,071
Apr 25, 2024 $ 0.00132
-3.55%
$ 143,023 $ 35,556
Apr 24, 2024 $ 0.00137
-1.45%
$ 148,292 $ 36,527
Apr 23, 2024 $ 0.00136
-82.53%
$ 147,436 $ 70,135
Apr 22, 2024 $ 0.00779
-6.65%
$ 843,708 $ 116,662
Apr 21, 2024 $ 0.0061
-33.04%
$ 661,399 $ 171,035
Apr 20, 2024 $ 0.00912
+1,772.40%
$ 987,738 $ 644,825
Apr 19, 2024 $ 0.000487
-0.57%
$ 52,745 $ 14,333
Apr 18, 2024 $ 0.000489
+39.42%
$ 53,008 $ 18,919
Apr 17, 2024 $ 0.000351
+3.42%
$ 38,002 $ 7,342
Apr 16, 2024 $ 0.000338
-5.86%
$ 36,570 $ 7,639
Apr 15, 2024 $ 0.000358
-2.71%
$ 38,783 $ 9,071
Apr 14, 2024 $ 0.000368
-75.68%
$ 39,844 $ 8,326
Apr 13, 2024 $ 0.00152
-35.13%
$ 164,161 $ 42,949
Apr 12, 2024 $ 0.00234
+440.60%
$ 253,110 $ 118,600
Apr 11, 2024 $ 0.000434
+1.08%
$ 47,042 $ 10,987
Apr 10, 2024 $ 0.000429
-2.05%
$ 46,433 $ 13,105
Apr 9, 2024 $ 0.000438
-13.23%
$ 47,450 $ 16,609
Apr 8, 2024 $ 0.000505
+10.89%
$ 54,721 $ 12,784
Apr 7, 2024 $ 0.000455
-2.08%
$ 49,264 $ 10,286
Apr 6, 2024 $ 0.000464
+6.84%
$ 50,315 $ 11,953
Apr 5, 2024 $ 0.000435
+1.36%
$ 47,096 $ 9,956
Apr 4, 2024 $ 0.000428
-45.86%
$ 46,339 $ 17,519
Apr 3, 2024 $ 0.00079
-1.86%
$ 85,537 $ 122,032
Apr 2, 2024 $ 0.000804
+16.98%
$ 87,162 $ 43,185
Apr 1, 2024 $ 0.000688
-0.33%
$ 74,507 $ 37,928
Mar 31, 2024 $ 0.00069
-4.51%
$ 74,756 $ 116
Mar 30, 2024 $ 0.000723
-2.73%
$ 78,288 $ 112,837
Mar 29, 2024 $ 0.000744
+0.54%
$ 80,607 $ 36,210
Mar 28, 2024 $ 0.00074
+7.32%
$ 80,174 $ 793
Mar 27, 2024 $ 0.00069
-2.69%
$ 74,756 $ 46,460
Mar 26, 2024 $ 0.000709
-1.51%
$ 76,826 $ 9,867
Mar 25, 2024 $ 0.00072
-33.51%
$ 78,007 $ 4,130