Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aryacoin Historical Data

AYA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2024 $0.00108
+35.37%
$117,313 $43,176
Mar 23, 2024 $0.0008
+9.46%
$86,663 $3,698
Mar 22, 2024 $0.000731
+2.92%
$79,177 $10,810
Mar 21, 2024 $0.00071
+1.82%
$76,934 $25,233
Mar 20, 2024 $0.000697
-4.48%
$75,558 $25,569
Mar 19, 2024 $0.00073
-10.96%
$79,101 $56,095
Mar 18, 2024 $0.00082
-6.80%
$88,841 $17,143
Mar 17, 2024 $0.00088
-4.47%
$95,309 $27,803
Mar 16, 2024 $0.000921
-1.71%
$99,773 $23,198
Mar 15, 2024 $0.000963
+1.99%
$104,301 $48,228
Mar 14, 2024 $0.000944
+0.11%
$102,265 $40,882
Mar 13, 2024 $0.000951
+13.22%
$103,012 $99,177
Mar 12, 2024 $0.00084
+35.48%
$91,008 $110,558
Mar 11, 2024 $0.00062
-28.92%
$67,172 $38,654
Mar 10, 2024 $0.000872
+37.48%
$94,507 $24,958
Mar 9, 2024 $0.000635
+10.26%
$68,746 $13,936
Mar 8, 2024 $0.000574
-34.52%
$62,152 $14,166
Mar 7, 2024 $0.000876
-8.29%
$94,919 $21,239
Mar 6, 2024 $0.000965
-0.24%
$104,594 $48,537
Mar 5, 2024 $0.000968
+10.72%
$104,843 $19,558
Mar 4, 2024 $0.000874
-5.05%
$94,691 $5,743
Mar 3, 2024 $0.000913
-0.10%
$98,874 $9,081
Mar 2, 2024 $0.000917
-2.33%
$99,372 $16,038
Mar 1, 2024 $0.000939
+2.37%
$101,745 $59,095
Feb 29, 2024 $0.000904
+3.87%
$97,931 $80,391
Feb 28, 2024 $0.000863
+9.28%
$93,543 $16,415
Feb 27, 2024 $0.000733
+36.28%
$79,448 $33,238
Feb 26, 2024 $0.000538
+8.52%
$58,299 $38,378
Feb 25, 2024 $0.000495
-4.46%
$53,626 $14,520
Feb 24, 2024 $0.000518
-0.21%
$56,121 $50,677
Feb 23, 2024 $0.000519
-15.81%
$56,235 $14,051
Feb 22, 2024 $0.000616
+5.46%
$66,772 $81,572
Feb 21, 2024 $0.000584
-17.80%
$63,317 $14,793
Feb 20, 2024 $0.000711
-0.46%
$77,032 $36,354
Feb 19, 2024 $0.000714
+8.42%
$77,389 $87,780
Feb 18, 2024 $0.000659
+15.87%
$71,376 $131,908
Feb 17, 2024 $0.000569
-8.06%
$61,640 $42,840
Feb 16, 2024 $0.000619
+21.14%
$67,042 $62,697
Feb 15, 2024 $0.000512
+2.58%
$55,473 $11,204
Feb 14, 2024 $0.0005
-5.30%
$54,221 $10,395
Feb 13, 2024 $0.000527
+0.01%
$57,100 $10,386
Feb 12, 2024 $0.000528
+47.29%
$57,255 $10,702
Feb 11, 2024 $0.000359
-28.17%
$38,873 $54,390
Feb 10, 2024 $0.000501
+31.73%
$54,277 $9,825
Feb 9, 2024 $0.00038
-8.05%
$41,203 $19,865
Feb 8, 2024 $0.000419
+0.26%
$45,396 $73,614
Feb 7, 2024 $0.000426
-21.66%
$46,165 $73,255
Feb 6, 2024 $0.000543
+26.80%
$58,839 $10,748
Feb 5, 2024 $0.000428
-18.08%
$46,403 $15,193
Feb 4, 2024 $0.000519
+0.44%
$56,269 $86,873