Aryacoin Historical Data

AYA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000517
+2.12%
$ 56,004 $ 10,246
Feb 2, 2024 $ 0.000506
-8.37%
$ 54,809 $ 11,755
Feb 1, 2024 $ 0.000551
+32.03%
$ 59,693 $ 15,987
Jan 31, 2024 $ 0.000417
-11.74%
$ 45,211 $ 62,969
Jan 30, 2024 $ 0.000447
+7.36%
$ 48,386 $ 9,872
Jan 29, 2024 $ 0.000415
-13.57%
$ 45,006 $ 84,235
Jan 28, 2024 $ 0.00048
-16.26%
$ 51,994 $ 10,542
Jan 27, 2024 $ 0.000573
+10.75%
$ 62,095 $ 13,500
Jan 26, 2024 $ 0.000517
-6.72%
$ 56,067 $ 7,190
Jan 25, 2024 $ 0.000541
-2.47%
$ 58,581 $ 56,205
Jan 24, 2024 $ 0.000578
-7.08%
$ 62,578 $ 40,375
Jan 23, 2024 $ 0.00063
-2.62%
$ 68,304 $ 57,164
Jan 22, 2024 $ 0.000648
-3.37%
$ 70,166 $ 57,579
Jan 21, 2024 $ 0.000657
+0.08%
$ 71,227 $ 104,823
Jan 20, 2024 $ 0.000657
+1.01%
$ 71,158 $ 106,801
Jan 19, 2024 $ 0.000651
-2.65%
$ 70,527 $ 102,127
Jan 18, 2024 $ 0.000665
-5.74%
$ 72,058 $ 75,346
Jan 17, 2024 $ 0.000706
-2.89%
$ 76,479 $ 58,703
Jan 16, 2024 $ 0.000729
+2.20%
$ 78,993 $ 93,265
Jan 15, 2024 $ 0.00071
-0.99%
$ 76,934 $ 90,713
Jan 14, 2024 $ 0.000717
+1.01%
$ 77,704 $ 75,586
Jan 13, 2024 $ 0.00071
-3.66%
$ 69,827 $ 90,629
Jan 12, 2024 $ 0.000731
-16.09%
$ 71,890 $ 86,204
Jan 11, 2024 $ 0.000857
+13.66%
$ 84,289 $ 88,400
Jan 10, 2024 $ 0.000754
-4.80%
$ 74,156 $ 95,518
Jan 9, 2024 $ 0.000792
+41.40%
$ 77,898 $ 126,657
Jan 8, 2024 $ 0.000581
+17.05%
$ 57,127 $ 118,644
Jan 7, 2024 $ 0.000497
+2.03%
$ 48,830 $ 53,520
Jan 6, 2024 $ 0.000486
+4.59%
$ 47,837 $ 60,591
Jan 5, 2024 $ 0.000465
-39.46%
$ 45,719 $ 56,022
Jan 4, 2024 $ 0.000767
-4.44%
$ 75,416 $ 15,330
Jan 3, 2024 $ 0.000801
-3.35%
$ 78,807 $ 17,182
Jan 2, 2024 $ 0.000829
+0.89%
$ 81,510 $ 16,813
Jan 1, 2024 $ 0.00082
+153.92%
$ 80,657 $ 16,237
Dec 31, 2023 $ 0.000323
-11.34%
$ 31,765 $ 58,745
Dec 30, 2023 $ 0.000354
+2.94%
$ 34,803 $ 82,038
Dec 29, 2023 $ 0.000346
-4.07%
$ 34,036 $ 70,617
Dec 28, 2023 $ 0.000361
+11.95%
$ 35,482 $ 1,765
Dec 27, 2023 $ 0.000314
-5.96%
$ 30,880 $ 69,480
Dec 26, 2023 $ 0.000334
-7.38%
$ 32,837 $ 38,936
Dec 25, 2023 $ 0.000369
+11.51%
$ 36,298 $ 96,097
Dec 24, 2023 $ 0.000344
-4.77%
$ 33,791 $ 70,974
Dec 23, 2023 $ 0.000363
-17.84%
$ 35,679 $ 84,466
Dec 22, 2023 $ 0.000442
+3.56%
$ 43,428 $ 89,041
Dec 21, 2023 $ 0.000426
+2.48%
$ 41,933 $ 93,347
Dec 20, 2023 $ 0.000418
-1.48%
$ 41,127 $ 79,584
Dec 19, 2023 $ 0.000426
-5.96%
$ 41,864 $ 89,154
Dec 18, 2023 $ 0.00045
+5.53%
$ 44,274 $ 91,094
Dec 17, 2023 $ 0.000427
-5.68%
$ 41,953 $ 89,303
Dec 16, 2023 $ 0.000452
-6.53%
$ 44,480 $ 77,490