SurfBnB Historical Data

SBNB
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0₉168
+0.17%
$ -- $ 40
Jun 17, 2021 $ 0.0₉168
+1.60%
$ -- $ 40
Jun 16, 2021 $ 0.0₉165
-5.62%
$ -- $ 39
Jun 15, 2021 $ 0.0₉175
-0.59%
$ -- $ 42
Jun 14, 2021 $ 0.0₉176
+0.77%
$ -- $ 42
Jun 13, 2021 $ 0.0₉175
+6.71%
$ -- $ 41
Jun 12, 2021 $ 0.0₉164
-0.67%
$ -- $ 39
Jun 11, 2021 $ 0.0₉165
-1.60%
$ -- $ 39
Jun 10, 2021 $ 0.0₉168
-6.12%
$ -- $ 40
Jun 9, 2021 $ 0.0₉179
+6.13%
$ -- $ 42
Jun 8, 2021 $ 0.0₉168
-1.31%
$ -- $ 40
Jun 7, 2021 $ 0.0₉17
-9.06%
$ -- $ 40
Jun 6, 2021 $ 0.0₉187
+0.67%
$ -- $ 44
Jun 5, 2021 $ 0.0₉186
-0.07%
$ -- $ 44
Jun 4, 2021 $ 0.0₉186
-8.36%
$ -- $ 44
Jun 3, 2021 $ 0.0₉203
+6.40%
$ -- $ 48
Jun 2, 2021 $ 0.0₉191
+10.90%
$ -- $ 45
Jun 1, 2021 $ 0.0₉172
+2.54%
$ -- $ 117
May 30, 2021 $ 0.0₉155
+6.70%
$ -- $ 74
May 29, 2021 $ 0.0₉145
-7.37%
$ -- $ 105
May 28, 2021 $ 0.0₉157
-10.49%
$ 150,340 $ 686
May 27, 2021 $ 0.0₉175
-2.14%
$ 168,080 $ 767
May 26, 2021 $ 0.0₉179
+10.62%
$ 171,899 $ 408
May 25, 2021 $ 0.0₉162
+1.36%
$ 155,300 $ 1,410
May 24, 2021 $ 0.0₉16
+31.09%
$ 153,459 $ 325
May 23, 2021 $ 0.0₉122
-55.06%
$ 117,135 $ 32,951
May 22, 2021 $ 0.0₉272
-55.13%
$ 260,719 $ 66,580
May 21, 2021 $ 0.0₉605
-16.36%
$ -- $ 1,284
May 20, 2021 $ 0.0₉721
+11.87%
$ -- $ 398
May 19, 2021 $ 0.0₉645
+2.27%
$ 618,885 $ 2,051
Download