Cryptrust Historical Data

CTRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₅5
-8.93%
$ 22,368 $ 76
Feb 2, 2022 $ 0.0₅549
+15.30%
$ 24,562 $ 184
Feb 1, 2022 $ 0.0₅476
+0.01%
$ 21,302 $ 538
Jan 31, 2022 $ 0.0₅476
-7.69%
$ 21,300 $ 271
Jan 30, 2022 $ 0.0₅516
-7.40%
$ 23,075 $ 18
Jan 29, 2022 $ 0.0₅557
-4.27%
$ 24,920 $ 71
Jan 28, 2022 $ 0.0₅582
-7.11%
$ 26,031 $ 614
Jan 27, 2022 $ 0.0₅632
+42.17%
$ 28,277 $ 478
Jan 26, 2022 $ 0.0₅444
-33.66%
$ 19,885 $ 182
Jan 25, 2022 $ 0.0₅67
+23.85%
$ 29,974 $ 518
Jan 24, 2022 $ 0.0₅541
-0.12%
$ 24,201 $ 149
Jan 23, 2022 $ 0.0₅542
-22.74%
$ 24,231 $ 922
Jan 22, 2022 $ 0.0₅701
-4.41%
$ 31,359 $ 1,439
Jan 21, 2022 $ 0.0₅733
+46.43%
$ 32,804 $ 592
Jan 20, 2022 $ 0.0₅501
-31.72%
$ 22,403 $ 853
Jan 19, 2022 $ 0.0₅733
+0.02%
$ 32,800 $ 1,180
Jan 18, 2022 $ 0.0₅733
+7.11%
$ 32,795 $ 1,389
Jan 17, 2022 $ 0.0₅684
+0.51%
$ 30,608 $ 1,519
Jan 16, 2022 $ 0.0₅681
+0.09%
$ 30,451 $ 965
Jan 15, 2022 $ 0.0₅68
+13.32%
$ 30,424 $ 365
Jan 14, 2022 $ 0.0₅6
-11.75%
$ 26,847 $ 1,021
Jan 13, 2022 $ 0.0₅68
-1.50%
$ 30,422 $ 1,178
Jan 12, 2022 $ 0.0₅69
+32.72%
$ 30,879 $ 891
Jan 11, 2022 $ 0.0₅52
-36.50%
$ 23,266 $ 536
Jan 10, 2022 $ 0.0₅819
-0.12%
$ 36,641 $ 915
Jan 9, 2022 $ 0.0₅82
-0.01%
$ 36,685 $ 147
Jan 8, 2022 $ 0.0₅82
+20.98%
$ 36,681 $ 170
Jan 7, 2022 $ 0.0₅678
+0.00%
$ 30,319 $ 3
Jan 6, 2022 $ 0.0₅678
+12.93%
$ 30,319 $ 1,179
Jan 5, 2022 $ 0.0₅6
+6.70%
$ 26,846 $ 423
Jan 4, 2022 $ 0.0₅562
-14.79%
$ 25,161 $ 730
Jan 3, 2022 $ 0.0₅66
-10.55%
$ 29,532 $ 1,061
Jan 2, 2022 $ 0.0₅738
-12.66%
$ 33,019 $ 1,091
Jan 1, 2022 $ 0.0₅845
-0.01%
$ 37,806 $ 154
Dec 31, 2021 $ 0.0₅845
-0.02%
$ 37,810 $ 185
Dec 30, 2021 $ 0.0₅845
+0.00%
$ 37,815 $ 942
Dec 29, 2021 $ 0.0₅845
+0.01%
$ 37,820 $ 1,304
Dec 28, 2021 $ 0.0₅846
-5.17%
$ 37,834 $ 273
Dec 27, 2021 $ 0.0₅892
-4.64%
$ 39,894 $ 187
Dec 26, 2021 $ 0.0₅935
+0.01%
$ 41,838 $ 999
Dec 25, 2021 $ 0.0₅935
-0.12%
$ 41,833 $ 338
Dec 24, 2021 $ 0.0₅936
+32.29%
$ 41,883 $ 1,728
Dec 23, 2021 $ 0.0₅707
-28.51%
$ 31,648 $ 852
Dec 22, 2021 $ 0.0₅989
-0.19%
$ 44,271 $ 321
Dec 21, 2021 $ 0.0₅992
+10.30%
$ 44,369 $ 875
Dec 20, 2021 $ 0.0₅899
-18.27%
$ 40,225 $ 778
Dec 19, 2021 $ 0.000011
-4.35%
$ 49,216 $ 562
Dec 18, 2021 $ 0.0000115
+34.80%
$ 51,453 $ 590
Dec 17, 2021 $ 0.0₅853
-14.24%
$ 38,170 $ 809
Dec 16, 2021 $ 0.0₅856
-13.99%
$ 38,279 $ 159