Coinranking
Cryptrust Historical Data
CTRT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 8, 2020 | $0.0₅193 | -3.58% | ||
| Oct 7, 2020 | $0.0₅2 | -1.33% | ||
| Oct 6, 2020 | $0.0₅203 | +3.79% | ||
| Oct 5, 2020 | $0.0₅195 | -3.74% | ||
| Oct 4, 2020 | $0.0₅203 | +30.90% | ||
| Oct 3, 2020 | $0.0₅155 | -22.55% | ||
| Oct 2, 2020 | $0.0₅2 | -5.91% | ||
| Oct 1, 2020 | $0.0₅213 | +19.68% | ||
| Sep 30, 2020 | $0.0₅178 | +3.92% | ||
| Sep 29, 2020 | $0.0₅171 | +4.38% | ||
| Sep 28, 2020 | $0.0₅164 | +3.50% | ||
| Sep 27, 2020 | $0.0₅158 | -17.87% | ||
| Sep 26, 2020 | $0.0₅193 | -31.20% | ||
| Sep 25, 2020 | $0.0₅28 | +79.91% | ||
| Sep 24, 2020 | $0.0₅156 | +0.03% | ||
| Sep 23, 2020 | $0.0₅156 | -0.45% | ||
| Sep 22, 2020 | $0.0₅156 | +1.00% | ||
| Sep 21, 2020 | $0.0₅155 | -42.37% | ||
| Sep 20, 2020 | $0.0₅269 | +73.04% | ||
| Sep 19, 2020 | $0.0₅155 | -0.17% | ||
| Sep 18, 2020 | $0.0₅155 | +0.05% | ||
| Sep 17, 2020 | $0.0₅155 | -5.08% | ||
| Sep 16, 2020 | $0.0₅164 | -43.88% | ||
| Sep 15, 2020 | $0.0₅292 | -0.61% | ||
| Sep 14, 2020 | $0.0₅293 | +110.68% | ||
| Sep 13, 2020 | $0.0₅139 | +0.66% | ||
| Sep 12, 2020 | $0.0₅138 | -52.22% | ||
| Sep 11, 2020 | $0.0₅289 | -0.25% | ||
| Sep 10, 2020 | $0.0₅29 | +0.34% | ||
| Sep 9, 2020 | $0.0₅289 | +0.17% | ||
| Sep 8, 2020 | $0.0₅289 | -0.70% | ||
| Sep 7, 2020 | $0.0₅29 | +45.78% | ||
| Sep 6, 2020 | $0.0₅199 | -3.39% | ||
| Sep 5, 2020 | $0.0₅206 | -10.51% | ||
| Sep 4, 2020 | $0.0₅23 | -33.49% | ||
| Sep 3, 2020 | $0.0₅346 | +11.02% | ||
| Sep 2, 2020 | $0.0₅312 | -9.35% | ||
| Sep 1, 2020 | $0.0₅344 | +19.95% | ||
| Aug 31, 2020 | $0.0₅287 | -17.35% | ||
| Aug 30, 2020 | $0.0₅347 | -1.15% | ||
| Aug 29, 2020 | $0.0₅352 | +37.55% | ||
| Aug 28, 2020 | $0.0₅256 | +2.04% | ||
| Aug 27, 2020 | $0.0₅25 | +47.95% | ||
| Aug 26, 2020 | $0.0₅169 | -50.81% | ||
| Aug 25, 2020 | $0.0₅344 | -0.08% | ||
| Aug 24, 2020 | $0.0₅345 | -0.03% | ||
| Aug 23, 2020 | $0.0₅345 | +5.12% | ||
| Aug 22, 2020 | $0.0₅328 | -5.02% | ||
| Aug 21, 2020 | $0.0₅345 | +13.72% | ||
| Aug 20, 2020 | $0.0₅304 | -6.31% | ||