Coinranking
Cryptrust Historical Data
CTRT
Page 10
| Date | | |
|---|---|---|
| Nov 27, 2020 | $ 0.0₅213 | +9.45% |
| Nov 26, 2020 | $ 0.0₅194 | +30.89% |
| Nov 25, 2020 | $ 0.0₅148 | +4.12% |
| Nov 24, 2020 | $ 0.0₅143 | +0.14% |
| Nov 23, 2020 | $ 0.0₅142 | -0.08% |
| Nov 22, 2020 | $ 0.0₅142 | +0.35% |
| Nov 21, 2020 | $ 0.0₅142 | +0.22% |
| Nov 20, 2020 | $ 0.0₅142 | +0.16% |
| Nov 19, 2020 | $ 0.0₅141 | -0.10% |
| Nov 18, 2020 | $ 0.0₅142 | +0.20% |
| Nov 17, 2020 | $ 0.0₅141 | +5.11% |
| Nov 16, 2020 | $ 0.0₅134 | +7.13% |
| Nov 15, 2020 | $ 0.0₅125 | -37.60% |
| Nov 14, 2020 | $ 0.0₅201 | +8.39% |
| Nov 13, 2020 | $ 0.0₅185 | -36.44% |
| Nov 12, 2020 | $ 0.0₅292 | -7.98% |
| Nov 11, 2020 | $ 0.0₅317 | +1.03% |
| Nov 10, 2020 | $ 0.0₅314 | +3.01% |
| Nov 9, 2020 | $ 0.0₅305 | -9.15% |
| Nov 8, 2020 | $ 0.0₅336 | +57.22% |
| Nov 7, 2020 | $ 0.0₅213 | -36.70% |
| Nov 6, 2020 | $ 0.0₅337 | +49.23% |
| Nov 5, 2020 | $ 0.0₅226 | +0.01% |
| Nov 4, 2020 | $ 0.0₅226 | -0.35% |
| Nov 3, 2020 | $ 0.0₅226 | +4.16% |
| Nov 2, 2020 | $ 0.0₅217 | -11.97% |
| Nov 1, 2020 | $ 0.0₅247 | +0.34% |
| Oct 31, 2020 | $ 0.0₅246 | -0.37% |
| Oct 30, 2020 | $ 0.0₅247 | +6.75% |
| Oct 29, 2020 | $ 0.0₅231 | +20.23% |
| Oct 28, 2020 | $ 0.0₅192 | -27.28% |
| Oct 27, 2020 | $ 0.0₅264 | -5.71% |
| Oct 26, 2020 | $ 0.0₅28 | +4.20% |
| Oct 25, 2020 | $ 0.0₅269 | +0.00% |
| Oct 24, 2020 | $ 0.0₅269 | -1.00% |
| Oct 23, 2020 | $ 0.0₅272 | -6.22% |
| Oct 22, 2020 | $ 0.0₅29 | +6.01% |
| Oct 21, 2020 | $ 0.0₅274 | -2.02% |
| Oct 20, 2020 | $ 0.0₅279 | +6.13% |
| Oct 19, 2020 | $ 0.0₅263 | -6.05% |
| Oct 18, 2020 | $ 0.0₅28 | +31.13% |
| Oct 17, 2020 | $ 0.0₅214 | -8.86% |
| Oct 16, 2020 | $ 0.0₅234 | +1.95% |
| Oct 15, 2020 | $ 0.0₅23 | +5.82% |
| Oct 14, 2020 | $ 0.0₅217 | -0.15% |
| Oct 13, 2020 | $ 0.0₅218 | +0.63% |
| Oct 12, 2020 | $ 0.0₅216 | -0.45% |
| Oct 11, 2020 | $ 0.0₅217 | +22.93% |
| Oct 10, 2020 | $ 0.0₅177 | +13.67% |
| Oct 9, 2020 | $ 0.0₅155 | -19.42% |