Cryptrust Historical Data

CTRT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0₅213
+9.45%
$ 9,513 $ 116
Nov 26, 2020 $ 0.0₅194
+30.89%
$ 8,688 $ 288
Nov 25, 2020 $ 0.0₅148
+4.12%
$ 6,641 $ 141
Nov 24, 2020 $ 0.0₅143
+0.14%
$ 6,377 $ 190
Nov 23, 2020 $ 0.0₅142
-0.08%
$ 6,366 $ 216
Nov 22, 2020 $ 0.0₅142
+0.35%
$ 6,371 $ 204
Nov 21, 2020 $ 0.0₅142
+0.22%
$ 6,351 $ 183
Nov 20, 2020 $ 0.0₅142
+0.16%
$ 6,337 $ 184
Nov 19, 2020 $ 0.0₅141
-0.10%
$ 6,326 $ 125
Nov 18, 2020 $ 0.0₅142
+0.20%
$ 6,333 $ 306
Nov 17, 2020 $ 0.0₅141
+5.11%
$ 6,322 $ 369
Nov 16, 2020 $ 0.0₅134
+7.13%
$ 6,014 $ 333
Nov 15, 2020 $ 0.0₅125
-37.60%
$ 5,613 $ 3
Nov 14, 2020 $ 0.0₅201
+8.39%
$ 8,996 $ 76
Nov 13, 2020 $ 0.0₅185
-36.44%
$ 8,299 $ 159
Nov 12, 2020 $ 0.0₅292
-7.98%
$ 13,057 $ 304
Nov 11, 2020 $ 0.0₅317
+1.03%
$ 14,189 $ 217
Nov 10, 2020 $ 0.0₅314
+3.01%
$ 14,044 $ 133
Nov 9, 2020 $ 0.0₅305
-9.15%
$ 13,637 $ 225
Nov 8, 2020 $ 0.0₅336
+57.22%
$ 15,019 $ 201
Nov 7, 2020 $ 0.0₅213
-36.70%
$ 9,549 $ 196
Nov 6, 2020 $ 0.0₅337
+49.23%
$ 15,076 $ 314
Nov 5, 2020 $ 0.0₅226
+0.01%
$ 10,097 $ 356
Nov 4, 2020 $ 0.0₅226
-0.35%
$ 10,097 $ 280
Nov 3, 2020 $ 0.0₅226
+4.16%
$ 10,129 $ 249
Nov 2, 2020 $ 0.0₅217
-11.97%
$ 9,722 $ 303
Nov 1, 2020 $ 0.0₅247
+0.34%
$ 11,044 $ 126
Oct 31, 2020 $ 0.0₅246
-0.37%
$ 11,002 $ 144
Oct 30, 2020 $ 0.0₅247
+6.75%
$ 11,041 $ 186
Oct 29, 2020 $ 0.0₅231
+20.23%
$ 10,343 $ 158
Oct 28, 2020 $ 0.0₅192
-27.28%
$ 8,605 $ 224
Oct 27, 2020 $ 0.0₅264
-5.71%
$ 11,830 $ 477
Oct 26, 2020 $ 0.0₅28
+4.20%
$ 12,548 $ 294
Oct 25, 2020 $ 0.0₅269
+0.00%
$ 12,043 $ 171
Oct 24, 2020 $ 0.0₅269
-1.00%
$ 12,042 $ 129
Oct 23, 2020 $ 0.0₅272
-6.22%
$ 12,163 $ 120
Oct 22, 2020 $ 0.0₅29
+6.01%
$ 12,970 $ 177
Oct 21, 2020 $ 0.0₅274
-2.02%
$ 12,242 $ 393
Oct 20, 2020 $ 0.0₅279
+6.13%
$ 12,494 $ 323
Oct 19, 2020 $ 0.0₅263
-6.05%
$ 11,773 $ 349
Oct 18, 2020 $ 0.0₅28
+31.13%
$ 12,530 $ 227
Oct 17, 2020 $ 0.0₅214
-8.86%
$ 9,556 $ 90
Oct 16, 2020 $ 0.0₅234
+1.95%
$ 10,485 $ 241
Oct 15, 2020 $ 0.0₅23
+5.82%
$ 10,284 $ 260
Oct 14, 2020 $ 0.0₅217
-0.15%
$ 9,719 $ 178
Oct 13, 2020 $ 0.0₅218
+0.63%
$ 9,733 $ 183
Oct 12, 2020 $ 0.0₅216
-0.45%
$ 9,674 $ 350
Oct 11, 2020 $ 0.0₅217
+22.93%
$ 9,721 $ 153
Oct 10, 2020 $ 0.0₅177
+13.67%
$ 7,906 $ 199
Oct 9, 2020 $ 0.0₅155
-19.42%
$ 6,956 $ 216