Coinranking
Cryptrust Historical Data
CTRT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2020 | $0.0₅168 | -3.62% | ||
| Jun 23, 2020 | $0.0₅175 | +11.73% | ||
| Jun 22, 2020 | $0.0₅156 | -30.35% | ||
| Jun 21, 2020 | $0.0₅224 | +62.35% | ||
| Jun 17, 2020 | $0.0₅138 | -2.35% | ||
| Jun 16, 2020 | $0.0₅141 | +1.03% | ||
| Jun 15, 2020 | $0.0₅139 | -0.50% | ||
| Jun 14, 2020 | $0.0₅14 | -41.56% | ||
| Jun 13, 2020 | $0.0₅239 | -1.32% | ||
| Jun 12, 2020 | $0.0₆362 | +3.29% | ||
| Jun 11, 2020 | $0.0₆351 | +39.60% | ||
| Jun 10, 2020 | $0.0₆251 | -85.11% | ||
| Jun 9, 2020 | $0.0₅169 | -1.81% | ||
| Jun 8, 2020 | $0.0₅172 | -31.20% | ||
| Jun 7, 2020 | $0.0₅25 | +2.59% | ||
| Jun 5, 2020 | $0.0₅177 | +0.09% | ||
| Jun 4, 2020 | $0.0₅177 | +4.99% | ||
| Jun 3, 2020 | $0.0₅168 | +8.53% | ||
| Jun 2, 2020 | $0.0₆8 | +0.03% | ||
| Jun 1, 2020 | $0.0₆8 | +6.68% | ||
| May 31, 2020 | $0.0₆733 | -3.07% | ||
| May 30, 2020 | $0.0₆756 | +10.44% | ||
| May 29, 2020 | $0.0₆684 | -13.42% | ||
| May 28, 2020 | $0.0₆79 | +25.90% | ||
| May 27, 2020 | $0.0₆627 | -59.60% | ||
| May 26, 2020 | $0.0₅155 | -2.85% | ||
| May 25, 2020 | $0.0₅16 | +2.43% | ||
| May 23, 2020 | $0.0₅145 | -0.17% | ||
| May 22, 2020 | $0.0₅145 | -4.30% | ||
| May 21, 2020 | $0.0₅151 | -5.26% | ||
| May 20, 2020 | $0.0₅16 | +6.50% | ||
| May 19, 2020 | $0.0₅15 | +1.36% | ||
| May 14, 2020 | $0.0₅133 | -0.64% | ||
| May 13, 2020 | $0.0₅133 | +4.96% | ||
| May 12, 2020 | $0.0₅127 | -0.06% | ||
| May 11, 2020 | $0.0₅126 | -0.14% | ||
| May 10, 2020 | $0.0₅126 | -1.09% | ||
| May 8, 2020 | $0.0₅143 | +0.83% | ||
| May 7, 2020 | $0.0₅142 | -28.24% | ||
| May 6, 2020 | $0.0₅199 | +27.50% | ||
| May 5, 2020 | $0.0₅156 | -1.53% | ||
| May 4, 2020 | $0.0₅21 | -0.23% | ||
| May 3, 2020 | $0.0₅211 | +135.39% | ||
| May 2, 2020 | $0.0₆895 | +5.88% | ||
| May 1, 2020 | $0.0₅211 | +160.63% | ||
| Apr 30, 2020 | $0.0₆81 | -37.21% | ||
| Apr 29, 2020 | $0.0₅172 | +8.92% | ||
| Apr 28, 2020 | $0.0₅158 | +67.31% | ||
| Apr 27, 2020 | $0.0₆945 | -46.13% | ||
| Apr 26, 2020 | $0.0₅175 | -0.20% | ||