Cryptrust Historical Data

CTRT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0₅176
+0.04%
$ 7,859 $ 7
Apr 24, 2020 $ 0.0₆858
+0.61%
$ 3,840 $ 0
Apr 23, 2020 $ 0.0₆853
+19.92%
$ 3,816 $ 0
Apr 22, 2020 $ 0.0₆711
+6.66%
$ 3,180 $ 3
Apr 21, 2020 $ 0.0₆792
+0.70%
$ 3,544 $ 0
Apr 20, 2020 $ 0.0₆787
-5.03%
$ 3,519 $ 0
Apr 19, 2020 $ 0.0₆828
+14.41%
$ 3,706 $ 0
Apr 18, 2020 $ 0.0₆724
+7.47%
$ 3,237 $ 0
Apr 17, 2020 $ 0.0₆661
-1.50%
$ 2,960 $ 0
Apr 16, 2020 $ 0.0₆671
+157.59%
$ 3,004 $ 0
Apr 15, 2020 $ 0.0₆261
-83.46%
$ 1,167 $ 0
Apr 14, 2020 $ 0.0₅158
+0.80%
$ 7,054 $ 3
Apr 12, 2020 $ 0.0₅164
+3.54%
$ 7,334 $ 1
Apr 11, 2020 $ 0.0₅158
+0.27%
$ 7,083 $ 1
Apr 10, 2020 $ 0.0₅158
+701.72%
$ 7,059 $ 1
Apr 6, 2020 $ 0.0₆172
+8.98%
$ 768 $ 1
Apr 5, 2020 $ 0.0₆157
+55.70%
$ 704 $ 1
Apr 4, 2020 $ 0.0₆101
+2.02%
$ 453 $ 0
Apr 3, 2020 $ 0.0₇991
-84.77%
$ 444 $ 0
Mar 25, 2020 $ 0.0₆651
-0.05%
$ 2,912 $ 0
Mar 24, 2020 $ 0.0₆651
+33.15%
$ 2,914 $ 0
Mar 23, 2020 $ 0.0₆489
-60.25%
$ 2,186 $ 0
Mar 22, 2020 $ 0.0₅123
-9.37%
$ 5,500 $ 0.1
Mar 17, 2020 $ 0.0₆438
+0.99%
$ 1,960 $ 0
Mar 16, 2020 $ 0.0₆433
-64.25%
$ 1,937 $ 0
Mar 15, 2020 $ 0.0₅121
-1.64%
$ 5,420 $ 1
Mar 14, 2020 $ 0.0₅123
-4.24%
$ 5,517 $ 1
Mar 11, 2020 $ 0.0₆949
-1.50%
$ 4,244 $ 0.1
Mar 10, 2020 $ 0.0₆963
+0.69%
$ 4,307 $ 0.1
Mar 9, 2020 $ 0.0₅101
+0.88%
$ 4,509 $ 0
Mar 8, 2020 $ 0.0₆999
-14.18%
$ 4,471 $ 0.001
Mar 7, 2020 $ 0.0₅116
-2.84%
$ 5,209 $ 0
Mar 3, 2020 $ 0.0₅21
-3.61%
$ 9,379 $ 11
Mar 2, 2020 $ 0.0₅217
-0.64%
$ 9,724 $ 11
Mar 1, 2020 $ 0.0₅219
-0.09%
$ 9,790 $ 1
Feb 29, 2020 $ 0.0₅22
-3.96%
$ 9,823 $ 0
Feb 27, 2020 $ 0.0₅211
-0.28%
$ 9,454 $ 0
Feb 26, 2020 $ 0.0₅212
-7.38%
$ 9,489 $ 0
Feb 25, 2020 $ 0.0₅246
-1.82%
$ 10,987 $ 0
Feb 24, 2020 $ 0.0₅25
-0.91%
$ 11,192 $ 0
Feb 21, 2020 $ 0.0₅248
+0.93%
$ 11,075 $ 2
Feb 20, 2020 $ 0.0₅245
-0.68%
$ 10,975 $ 2
Feb 19, 2020 $ 0.0₅247
-8.72%
$ 11,060 $ 2
Feb 18, 2020 $ 0.0₅271
+5.44%
$ 12,107 $ 2
Feb 17, 2020 $ 0.0₅257
+8.25%
$ 11,489 $ 31
Feb 14, 2020 $ 0.0₅26
+0.75%
$ 11,627 $ 0
Feb 13, 2020 $ 0.0₅258
-1.65%
$ 11,536 $ 0
Feb 12, 2020 $ 0.0₅261
+11.51%
$ 11,699 $ 0
Feb 11, 2020 $ 0.0₅235
+5.71%
$ 10,494 $ 0
Feb 10, 2020 $ 0.0₅226
-0.44%
$ 10,127 $ 0