Coinranking
Cryptrust Historical Data
CTRT
Page 14
| Date | | |
|---|---|---|
| Apr 25, 2020 | $ 0.0₅176 | +0.04% |
| Apr 24, 2020 | $ 0.0₆858 | +0.61% |
| Apr 23, 2020 | $ 0.0₆853 | +19.92% |
| Apr 22, 2020 | $ 0.0₆711 | +6.66% |
| Apr 21, 2020 | $ 0.0₆792 | +0.70% |
| Apr 20, 2020 | $ 0.0₆787 | -5.03% |
| Apr 19, 2020 | $ 0.0₆828 | +14.41% |
| Apr 18, 2020 | $ 0.0₆724 | +7.47% |
| Apr 17, 2020 | $ 0.0₆661 | -1.50% |
| Apr 16, 2020 | $ 0.0₆671 | +157.59% |
| Apr 15, 2020 | $ 0.0₆261 | -83.46% |
| Apr 14, 2020 | $ 0.0₅158 | +0.80% |
| Apr 12, 2020 | $ 0.0₅164 | +3.54% |
| Apr 11, 2020 | $ 0.0₅158 | +0.27% |
| Apr 10, 2020 | $ 0.0₅158 | +701.72% |
| Apr 6, 2020 | $ 0.0₆172 | +8.98% |
| Apr 5, 2020 | $ 0.0₆157 | +55.70% |
| Apr 4, 2020 | $ 0.0₆101 | +2.02% |
| Apr 3, 2020 | $ 0.0₇991 | -84.77% |
| Mar 25, 2020 | $ 0.0₆651 | -0.05% |
| Mar 24, 2020 | $ 0.0₆651 | +33.15% |
| Mar 23, 2020 | $ 0.0₆489 | -60.25% |
| Mar 22, 2020 | $ 0.0₅123 | -9.37% |
| Mar 17, 2020 | $ 0.0₆438 | +0.99% |
| Mar 16, 2020 | $ 0.0₆433 | -64.25% |
| Mar 15, 2020 | $ 0.0₅121 | -1.64% |
| Mar 14, 2020 | $ 0.0₅123 | -4.24% |
| Mar 11, 2020 | $ 0.0₆949 | -1.50% |
| Mar 10, 2020 | $ 0.0₆963 | +0.69% |
| Mar 9, 2020 | $ 0.0₅101 | +0.88% |
| Mar 8, 2020 | $ 0.0₆999 | -14.18% |
| Mar 7, 2020 | $ 0.0₅116 | -2.84% |
| Mar 3, 2020 | $ 0.0₅21 | -3.61% |
| Mar 2, 2020 | $ 0.0₅217 | -0.64% |
| Mar 1, 2020 | $ 0.0₅219 | -0.09% |
| Feb 29, 2020 | $ 0.0₅22 | -3.96% |
| Feb 27, 2020 | $ 0.0₅211 | -0.28% |
| Feb 26, 2020 | $ 0.0₅212 | -7.38% |
| Feb 25, 2020 | $ 0.0₅246 | -1.82% |
| Feb 24, 2020 | $ 0.0₅25 | -0.91% |
| Feb 21, 2020 | $ 0.0₅248 | +0.93% |
| Feb 20, 2020 | $ 0.0₅245 | -0.68% |
| Feb 19, 2020 | $ 0.0₅247 | -8.72% |
| Feb 18, 2020 | $ 0.0₅271 | +5.44% |
| Feb 17, 2020 | $ 0.0₅257 | +8.25% |
| Feb 14, 2020 | $ 0.0₅26 | +0.75% |
| Feb 13, 2020 | $ 0.0₅258 | -1.65% |
| Feb 12, 2020 | $ 0.0₅261 | +11.51% |
| Feb 11, 2020 | $ 0.0₅235 | +5.71% |
| Feb 10, 2020 | $ 0.0₅226 | -0.44% |