Coinranking
Cryptrust Historical Data
CTRT
Page 17
| Date | | |
|---|---|---|
| Sep 11, 2019 | $ 0.0₅166 | +0.29% |
| Sep 10, 2019 | $ 0.0₅166 | -0.29% |
| Sep 9, 2019 | $ 0.0₅166 | -0.02% |
| Sep 8, 2019 | $ 0.0₅166 | +0.63% |
| Sep 7, 2019 | $ 0.0₅165 | +5.04% |
| Sep 6, 2019 | $ 0.0₅157 | -11.91% |
| Sep 5, 2019 | $ 0.0₅178 | +4.38% |
| Sep 4, 2019 | $ 0.0₅17 | -8.72% |
| Sep 3, 2019 | $ 0.0₅187 | +0.54% |
| Sep 2, 2019 | $ 0.0₅186 | +6.87% |
| Sep 1, 2019 | $ 0.0₅174 | +0.03% |
| Aug 31, 2019 | $ 0.0₅174 | +2.96% |
| Aug 28, 2019 | $ 0.0₅239 | +0.31% |
| Aug 27, 2019 | $ 0.0₅238 | -2.01% |
| Aug 26, 2019 | $ 0.0₅243 | +0.55% |
| Aug 25, 2019 | $ 0.0₅241 | -1.11% |
| Aug 24, 2019 | $ 0.0₅244 | -2.19% |
| Aug 23, 2019 | $ 0.0₅249 | +2.67% |
| Aug 22, 2019 | $ 0.0₅243 | +0.71% |
| Aug 21, 2019 | $ 0.0₅241 | +9.50% |
| Aug 20, 2019 | $ 0.0₅221 | -6.47% |
| Aug 19, 2019 | $ 0.0₅234 | +7.49% |
| Aug 18, 2019 | $ 0.0₅218 | +4.23% |
| Aug 17, 2019 | $ 0.0₅209 | -0.62% |
| Aug 16, 2019 | $ 0.0₅21 | +0.19% |
| Aug 15, 2019 | $ 0.0₅208 | -0.76% |
| Aug 14, 2019 | $ 0.0₅209 | -10.73% |
| Aug 13, 2019 | $ 0.0₅234 | -0.96% |
| Aug 12, 2019 | $ 0.0₅237 | -0.82% |
| Aug 11, 2019 | $ 0.0₅239 | +3.15% |
| Aug 10, 2019 | $ 0.0₅231 | +0.52% |
| Aug 9, 2019 | $ 0.0₅231 | -7.55% |
| Aug 8, 2019 | $ 0.0₅25 | -2.58% |
| Aug 7, 2019 | $ 0.0₅257 | -4.46% |
| Aug 6, 2019 | $ 0.0₅269 | +11.74% |
| Aug 5, 2019 | $ 0.0₅24 | +7.92% |
| Aug 4, 2019 | $ 0.0₅223 | +23.57% |
| Aug 3, 2019 | $ 0.0₅18 | +10.85% |
| Aug 2, 2019 | $ 0.0₅163 | -0.11% |
| Aug 1, 2019 | $ 0.0₅163 | -0.05% |
| Jul 31, 2019 | $ 0.0₅163 | +13.13% |
| Jul 30, 2019 | $ 0.0₅144 | -1.30% |
| Jul 29, 2019 | $ 0.0₅146 | +4.35% |
| Jul 28, 2019 | $ 0.0₅14 | -0.89% |
| Jul 27, 2019 | $ 0.0₅141 | -6.51% |
| Jul 26, 2019 | $ 0.0₅151 | +14.45% |
| Jul 25, 2019 | $ 0.0₅132 | -4.85% |
| Jul 24, 2019 | $ 0.0₅139 | -15.96% |
| Jul 23, 2019 | $ 0.0₅165 | +8.57% |
| Jul 22, 2019 | $ 0.0₅152 | -0.49% |