Cryptrust Historical Data

CTRT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0₅166
+0.29%
$ 7,415 $ 20,715
Sep 10, 2019 $ 0.0₅166
-0.29%
$ 7,407 $ 22,282
Sep 9, 2019 $ 0.0₅166
-0.02%
$ 7,415 $ 22,477
Sep 8, 2019 $ 0.0₅166
+0.63%
$ 7,416 $ 22,540
Sep 7, 2019 $ 0.0₅165
+5.04%
$ 7,370 $ 22,125
Sep 6, 2019 $ 0.0₅157
-11.91%
$ 7,023 $ 20,481
Sep 5, 2019 $ 0.0₅178
+4.38%
$ 7,972 $ 24,156
Sep 4, 2019 $ 0.0₅17
-8.72%
$ 7,616 $ 20,048
Sep 3, 2019 $ 0.0₅187
+0.54%
$ 8,346 $ 25,287
Sep 2, 2019 $ 0.0₅186
+6.87%
$ 8,315 $ 24,144
Sep 1, 2019 $ 0.0₅174
+0.03%
$ 7,803 $ 1,095
Aug 31, 2019 $ 0.0₅174
+2.96%
$ 7,801 $ 4
Aug 28, 2019 $ 0.0₅239
+0.31%
$ 10,704 $ 70
Aug 27, 2019 $ 0.0₅238
-2.01%
$ 10,671 $ 9,583
Aug 26, 2019 $ 0.0₅243
+0.55%
$ 10,854 $ 29,720
Aug 25, 2019 $ 0.0₅241
-1.11%
$ 10,792 $ 58,864
Aug 24, 2019 $ 0.0₅244
-2.19%
$ 10,912 $ 59,895
Aug 23, 2019 $ 0.0₅249
+2.67%
$ 11,156 $ 45,916
Aug 22, 2019 $ 0.0₅243
+0.71%
$ 10,867 $ 11,866
Aug 21, 2019 $ 0.0₅241
+9.50%
$ 10,803 $ 25,166
Aug 20, 2019 $ 0.0₅221
-6.47%
$ 9,866 $ 21,879
Aug 19, 2019 $ 0.0₅234
+7.49%
$ 10,492 $ 23,486
Aug 18, 2019 $ 0.0₅218
+4.23%
$ 9,768 $ 23,323
Aug 17, 2019 $ 0.0₅209
-0.62%
$ 9,360 $ 20,067
Aug 16, 2019 $ 0.0₅21
+0.19%
$ 9,379 $ 22,398
Aug 15, 2019 $ 0.0₅208
-0.76%
$ 9,312 $ 24,908
Aug 14, 2019 $ 0.0₅209
-10.73%
$ 9,357 $ 19,166
Aug 13, 2019 $ 0.0₅234
-0.96%
$ 10,482 $ 21,087
Aug 12, 2019 $ 0.0₅237
-0.82%
$ 10,594 $ 20,872
Aug 11, 2019 $ 0.0₅239
+3.15%
$ 10,677 $ 20,441
Aug 10, 2019 $ 0.0₅231
+0.52%
$ 10,352 $ 19,680
Aug 9, 2019 $ 0.0₅231
-7.55%
$ 10,321 $ 19,394
Aug 8, 2019 $ 0.0₅25
-2.58%
$ 11,188 $ 17,813
Aug 7, 2019 $ 0.0₅257
-4.46%
$ 11,484 $ 9,484
Aug 6, 2019 $ 0.0₅269
+11.74%
$ 12,019 $ 12,519
Aug 5, 2019 $ 0.0₅24
+7.92%
$ 10,755 $ 16,980
Aug 4, 2019 $ 0.0₅223
+23.57%
$ 9,966 $ 156
Aug 3, 2019 $ 0.0₅18
+10.85%
$ 8,068 $ 6
Aug 2, 2019 $ 0.0₅163
-0.11%
$ 7,278 $ 68
Aug 1, 2019 $ 0.0₅163
-0.05%
$ 7,287 $ 8
Jul 31, 2019 $ 0.0₅163
+13.13%
$ 7,290 $ 26
Jul 30, 2019 $ 0.0₅144
-1.30%
$ 6,444 $ 0
Jul 29, 2019 $ 0.0₅146
+4.35%
$ 6,529 $ 1
Jul 28, 2019 $ 0.0₅14
-0.89%
$ 6,257 $ 33
Jul 27, 2019 $ 0.0₅141
-6.51%
$ 6,313 $ 122
Jul 26, 2019 $ 0.0₅151
+14.45%
$ 6,753 $ 24
Jul 25, 2019 $ 0.0₅132
-4.85%
$ 5,901 $ 11
Jul 24, 2019 $ 0.0₅139
-15.96%
$ 6,201 $ 12
Jul 23, 2019 $ 0.0₅165
+8.57%
$ 7,378 $ 1
Jul 22, 2019 $ 0.0₅152
-0.49%
$ 6,796 $ 1