Coinranking
Cryptrust Historical Data
CTRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 22, 2019 | $0.0₅106 | -5.02% | ||
| Nov 21, 2019 | $0.0₅111 | -6.70% | ||
| Nov 11, 2019 | $0.0₅146 | +0.17% | ||
| Nov 10, 2019 | $0.0₅146 | +1.99% | ||
| Nov 9, 2019 | $0.0₅143 | +159.35% | ||
| Nov 8, 2019 | $0.0₆553 | -70.27% | ||
| Nov 7, 2019 | $0.0₅186 | -6.69% | ||
| Nov 6, 2019 | $0.0₅199 | +5.31% | ||
| Nov 5, 2019 | $0.0₅189 | +1.70% | ||
| Nov 4, 2019 | $0.0₅186 | -0.07% | ||
| Nov 3, 2019 | $0.0₅186 | +0.58% | ||
| Nov 2, 2019 | $0.0₅185 | +0.21% | ||
| Nov 1, 2019 | $0.0₅185 | +0.09% | ||
| Oct 31, 2019 | $0.0₅184 | +16.67% | ||
| Oct 30, 2019 | $0.0₅158 | +8.14% | ||
| Oct 29, 2019 | $0.0₅146 | +4.44% | ||
| Oct 28, 2019 | $0.0₅14 | -0.32% | ||
| Oct 24, 2019 | $0.0₅163 | -0.36% | ||
| Oct 23, 2019 | $0.0₅163 | -13.78% | ||
| Oct 22, 2019 | $0.0₅19 | -0.45% | ||
| Oct 21, 2019 | $0.0₅19 | -0.77% | ||
| Oct 20, 2019 | $0.0₅192 | -1.15% | ||
| Oct 19, 2019 | $0.0₅197 | +0.39% | ||
| Oct 18, 2019 | $0.0₅196 | -1.81% | ||
| Oct 17, 2019 | $0.0₅2 | +37.15% | ||
| Oct 16, 2019 | $0.0₅146 | -19.46% | ||
| Oct 15, 2019 | $0.0₅181 | -1.56% | ||
| Oct 11, 2019 | $0.0₅148 | -5.02% | ||
| Oct 10, 2019 | $0.0₅156 | -0.88% | ||
| Oct 7, 2019 | $0.0₅172 | +0.51% | ||
| Oct 6, 2019 | $0.0₅172 | -2.91% | ||
| Oct 5, 2019 | $0.0₅177 | -0.05% | ||
| Oct 1, 2019 | $0.0₅151 | +0.74% | ||
| Sep 30, 2019 | $0.0₅15 | +5.64% | ||
| Sep 29, 2019 | $0.0₅142 | +2.44% | ||
| Sep 28, 2019 | $0.0₅138 | +1.33% | ||
| Sep 27, 2019 | $0.0₅136 | +5.81% | ||
| Sep 26, 2019 | $0.0₅129 | -3.50% | ||
| Sep 25, 2019 | $0.0₅133 | -1.14% | ||
| Sep 24, 2019 | $0.0₅134 | -7.60% | ||
| Sep 23, 2019 | $0.0₅145 | +10.31% | ||
| Sep 22, 2019 | $0.0₅131 | +4.56% | ||
| Sep 21, 2019 | $0.0₅125 | -27.98% | ||
| Sep 20, 2019 | $0.0₅174 | +0.25% | ||
| Sep 17, 2019 | $0.0₅169 | +7.59% | ||
| Sep 16, 2019 | $0.0₅158 | +4.95% | ||
| Sep 15, 2019 | $0.0₅15 | -15.12% | ||
| Sep 14, 2019 | $0.0₅177 | +6.60% | ||
| Sep 13, 2019 | $0.0₅166 | +0.14% | ||
| Sep 12, 2019 | $0.0₅166 | -0.27% | ||