Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptrust Historical Data

CTRT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0₅995
-11.13%
$44,503 $742
Dec 14, 2021 $0.0000112
-6.37%
$50,075 $383
Dec 13, 2021 $0.000012
+28.71%
$53,482 $1,601
Dec 12, 2021 $0.0₅885
+0.11%
$39,582 $1,220
Dec 11, 2021 $0.0₅884
+0.00%
$39,536 $199
Dec 10, 2021 $0.0₅884
-0.08%
$39,537 $911
Dec 9, 2021 $0.0₅884
-7.50%
$39,558 $934
Dec 8, 2021 $0.0₅956
-4.12%
$42,770 $615
Dec 7, 2021 $0.0₅997
+21.87%
$44,608 $519
Dec 6, 2021 $0.0₅818
-8.59%
$36,591 $1,096
Dec 5, 2021 $0.0₅895
+0.16%
$40,030 $882
Dec 4, 2021 $0.0₅893
+0.04%
$39,969 $970
Dec 3, 2021 $0.0₅893
-14.53%
$39,954 $587
Dec 2, 2021 $0.0000104
+21.72%
$46,746 $1,711
Dec 1, 2021 $0.0₅858
+7.46%
$38,409 $649
Nov 30, 2021 $0.0₅799
-17.66%
$35,734 $967
Nov 29, 2021 $0.0₅97
+21.26%
$43,399 $928
Nov 28, 2021 $0.0₅8
-2.17%
$35,791 $1,196
Nov 27, 2021 $0.0₅818
-15.33%
$36,587 $1,391
Nov 26, 2021 $0.0₅966
+33.17%
$43,209 $4,045
Nov 25, 2021 $0.0₅725
-3.25%
$32,457 $1,430
Nov 24, 2021 $0.0₅75
+3.01%
$33,548 $1,178
Nov 23, 2021 $0.0₅728
-2.74%
$32,573 $911
Nov 22, 2021 $0.0₅749
-0.10%
$33,490 $1,493
Nov 21, 2021 $0.0₅749
+15.16%
$33,505 $1,352
Nov 20, 2021 $0.0₅65
-7.84%
$29,101 $1,035
Nov 19, 2021 $0.0₅706
+3.58%
$31,574 $1,346
Nov 18, 2021 $0.0₅681
+0.17%
$30,475 $932
Nov 17, 2021 $0.0₅68
+5.71%
$30,425 $1,031
Nov 16, 2021 $0.0₅644
+5.46%
$28,792 $1,087
Nov 15, 2021 $0.0₅61
-20.12%
$27,300 $1,511
Nov 14, 2021 $0.0₅764
+0.06%
$34,165 $1,077
Nov 13, 2021 $0.0₅763
+41.27%
$34,145 $530
Nov 12, 2021 $0.0₅54
+0.92%
$24,169 $620
Nov 11, 2021 $0.0₅535
-7.55%
$23,948 $1,169
Nov 10, 2021 $0.0₅579
+8.20%
$25,914 $1,207
Nov 9, 2021 $0.0₅535
+16.41%
$23,951 $1,514
Nov 8, 2021 $0.0₅46
+1.04%
$20,576 $1,418
Nov 7, 2021 $0.0₅455
+3.27%
$20,362 $916
Nov 6, 2021 $0.0₅441
-4.14%
$19,723 $902
Nov 5, 2021 $0.0₅46
+6.10%
$20,575 $968
Nov 4, 2021 $0.0₅433
+0.67%
$19,392 $1,361
Nov 3, 2021 $0.0₅431
-19.34%
$19,266 $723
Nov 2, 2021 $0.0₅534
-2.96%
$23,885 $781
Nov 1, 2021 $0.0₅55
-8.17%
$24,613 $902
Oct 31, 2021 $0.0₅599
-2.12%
$26,799 $1,494
Oct 30, 2021 $0.0₅612
+25.73%
$27,370 $1,478
Oct 29, 2021 $0.0₅487
+5.68%
$21,775 $869
Oct 28, 2021 $0.0₅46
+10.25%
$20,596 $1,339
Oct 27, 2021 $0.0₅418
-16.47%
$18,686 $1,331