Cryptrust Historical Data

CTRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0₅995
-11.13%
$ 44,503 $ 742
Dec 14, 2021 $ 0.0000112
-6.37%
$ 50,075 $ 383
Dec 13, 2021 $ 0.000012
+28.71%
$ 53,482 $ 1,601
Dec 12, 2021 $ 0.0₅885
+0.11%
$ 39,582 $ 1,220
Dec 11, 2021 $ 0.0₅884
+0.00%
$ 39,536 $ 199
Dec 10, 2021 $ 0.0₅884
-0.08%
$ 39,537 $ 911
Dec 9, 2021 $ 0.0₅884
-7.50%
$ 39,558 $ 934
Dec 8, 2021 $ 0.0₅956
-4.12%
$ 42,770 $ 615
Dec 7, 2021 $ 0.0₅997
+21.87%
$ 44,608 $ 519
Dec 6, 2021 $ 0.0₅818
-8.59%
$ 36,591 $ 1,096
Dec 5, 2021 $ 0.0₅895
+0.16%
$ 40,030 $ 882
Dec 4, 2021 $ 0.0₅893
+0.04%
$ 39,969 $ 970
Dec 3, 2021 $ 0.0₅893
-14.53%
$ 39,954 $ 587
Dec 2, 2021 $ 0.0000104
+21.72%
$ 46,746 $ 1,711
Dec 1, 2021 $ 0.0₅858
+7.46%
$ 38,409 $ 649
Nov 30, 2021 $ 0.0₅799
-17.66%
$ 35,734 $ 967
Nov 29, 2021 $ 0.0₅97
+21.26%
$ 43,399 $ 928
Nov 28, 2021 $ 0.0₅8
-2.17%
$ 35,791 $ 1,196
Nov 27, 2021 $ 0.0₅818
-15.33%
$ 36,587 $ 1,391
Nov 26, 2021 $ 0.0₅966
+33.17%
$ 43,209 $ 4,045
Nov 25, 2021 $ 0.0₅725
-3.25%
$ 32,457 $ 1,430
Nov 24, 2021 $ 0.0₅75
+3.01%
$ 33,548 $ 1,178
Nov 23, 2021 $ 0.0₅728
-2.74%
$ 32,573 $ 911
Nov 22, 2021 $ 0.0₅749
-0.10%
$ 33,490 $ 1,493
Nov 21, 2021 $ 0.0₅749
+15.16%
$ 33,505 $ 1,352
Nov 20, 2021 $ 0.0₅65
-7.84%
$ 29,101 $ 1,035
Nov 19, 2021 $ 0.0₅706
+3.58%
$ 31,574 $ 1,346
Nov 18, 2021 $ 0.0₅681
+0.17%
$ 30,475 $ 932
Nov 17, 2021 $ 0.0₅68
+5.71%
$ 30,425 $ 1,031
Nov 16, 2021 $ 0.0₅644
+5.46%
$ 28,792 $ 1,087
Nov 15, 2021 $ 0.0₅61
-20.12%
$ 27,300 $ 1,511
Nov 14, 2021 $ 0.0₅764
+0.06%
$ 34,165 $ 1,077
Nov 13, 2021 $ 0.0₅763
+41.27%
$ 34,145 $ 530
Nov 12, 2021 $ 0.0₅54
+0.92%
$ 24,169 $ 620
Nov 11, 2021 $ 0.0₅535
-7.55%
$ 23,948 $ 1,169
Nov 10, 2021 $ 0.0₅579
+8.20%
$ 25,914 $ 1,207
Nov 9, 2021 $ 0.0₅535
+16.41%
$ 23,951 $ 1,514
Nov 8, 2021 $ 0.0₅46
+1.04%
$ 20,576 $ 1,418
Nov 7, 2021 $ 0.0₅455
+3.27%
$ 20,362 $ 916
Nov 6, 2021 $ 0.0₅441
-4.14%
$ 19,723 $ 902
Nov 5, 2021 $ 0.0₅46
+6.10%
$ 20,575 $ 968
Nov 4, 2021 $ 0.0₅433
+0.67%
$ 19,392 $ 1,361
Nov 3, 2021 $ 0.0₅431
-19.34%
$ 19,266 $ 723
Nov 2, 2021 $ 0.0₅534
-2.96%
$ 23,885 $ 781
Nov 1, 2021 $ 0.0₅55
-8.17%
$ 24,613 $ 902
Oct 31, 2021 $ 0.0₅599
-2.12%
$ 26,799 $ 1,494
Oct 30, 2021 $ 0.0₅612
+25.73%
$ 27,370 $ 1,478
Oct 29, 2021 $ 0.0₅487
+5.68%
$ 21,775 $ 869
Oct 28, 2021 $ 0.0₅46
+10.25%
$ 20,596 $ 1,339
Oct 27, 2021 $ 0.0₅418
-16.47%
$ 18,686 $ 1,331