Coinranking
Cryptrust Historical Data
CTRT
Page 3
| Date | | |
|---|---|---|
| Dec 15, 2021 | $ 0.0₅995 | -11.13% |
| Dec 14, 2021 | $ 0.0000112 | -6.37% |
| Dec 13, 2021 | $ 0.000012 | +28.71% |
| Dec 12, 2021 | $ 0.0₅885 | +0.11% |
| Dec 11, 2021 | $ 0.0₅884 | +0.00% |
| Dec 10, 2021 | $ 0.0₅884 | -0.08% |
| Dec 9, 2021 | $ 0.0₅884 | -7.50% |
| Dec 8, 2021 | $ 0.0₅956 | -4.12% |
| Dec 7, 2021 | $ 0.0₅997 | +21.87% |
| Dec 6, 2021 | $ 0.0₅818 | -8.59% |
| Dec 5, 2021 | $ 0.0₅895 | +0.16% |
| Dec 4, 2021 | $ 0.0₅893 | +0.04% |
| Dec 3, 2021 | $ 0.0₅893 | -14.53% |
| Dec 2, 2021 | $ 0.0000104 | +21.72% |
| Dec 1, 2021 | $ 0.0₅858 | +7.46% |
| Nov 30, 2021 | $ 0.0₅799 | -17.66% |
| Nov 29, 2021 | $ 0.0₅97 | +21.26% |
| Nov 28, 2021 | $ 0.0₅8 | -2.17% |
| Nov 27, 2021 | $ 0.0₅818 | -15.33% |
| Nov 26, 2021 | $ 0.0₅966 | +33.17% |
| Nov 25, 2021 | $ 0.0₅725 | -3.25% |
| Nov 24, 2021 | $ 0.0₅75 | +3.01% |
| Nov 23, 2021 | $ 0.0₅728 | -2.74% |
| Nov 22, 2021 | $ 0.0₅749 | -0.10% |
| Nov 21, 2021 | $ 0.0₅749 | +15.16% |
| Nov 20, 2021 | $ 0.0₅65 | -7.84% |
| Nov 19, 2021 | $ 0.0₅706 | +3.58% |
| Nov 18, 2021 | $ 0.0₅681 | +0.17% |
| Nov 17, 2021 | $ 0.0₅68 | +5.71% |
| Nov 16, 2021 | $ 0.0₅644 | +5.46% |
| Nov 15, 2021 | $ 0.0₅61 | -20.12% |
| Nov 14, 2021 | $ 0.0₅764 | +0.06% |
| Nov 13, 2021 | $ 0.0₅763 | +41.27% |
| Nov 12, 2021 | $ 0.0₅54 | +0.92% |
| Nov 11, 2021 | $ 0.0₅535 | -7.55% |
| Nov 10, 2021 | $ 0.0₅579 | +8.20% |
| Nov 9, 2021 | $ 0.0₅535 | +16.41% |
| Nov 8, 2021 | $ 0.0₅46 | +1.04% |
| Nov 7, 2021 | $ 0.0₅455 | +3.27% |
| Nov 6, 2021 | $ 0.0₅441 | -4.14% |
| Nov 5, 2021 | $ 0.0₅46 | +6.10% |
| Nov 4, 2021 | $ 0.0₅433 | +0.67% |
| Nov 3, 2021 | $ 0.0₅431 | -19.34% |
| Nov 2, 2021 | $ 0.0₅534 | -2.96% |
| Nov 1, 2021 | $ 0.0₅55 | -8.17% |
| Oct 31, 2021 | $ 0.0₅599 | -2.12% |
| Oct 30, 2021 | $ 0.0₅612 | +25.73% |
| Oct 29, 2021 | $ 0.0₅487 | +5.68% |
| Oct 28, 2021 | $ 0.0₅46 | +10.25% |
| Oct 27, 2021 | $ 0.0₅418 | -16.47% |