Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptrust Historical Data

CTRT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0₅5
-8.93%
$22,368 $76
Feb 2, 2022 $0.0₅549
+15.30%
$24,562 $184
Feb 1, 2022 $0.0₅476
+0.01%
$21,302 $538
Jan 31, 2022 $0.0₅476
-7.69%
$21,300 $271
Jan 30, 2022 $0.0₅516
-7.40%
$23,075 $18
Jan 29, 2022 $0.0₅557
-4.27%
$24,920 $71
Jan 28, 2022 $0.0₅582
-7.11%
$26,031 $614
Jan 27, 2022 $0.0₅632
+42.17%
$28,277 $478
Jan 26, 2022 $0.0₅444
-33.66%
$19,885 $182
Jan 25, 2022 $0.0₅67
+23.85%
$29,974 $518
Jan 24, 2022 $0.0₅541
-0.12%
$24,201 $149
Jan 23, 2022 $0.0₅542
-22.74%
$24,231 $922
Jan 22, 2022 $0.0₅701
-4.41%
$31,359 $1,439
Jan 21, 2022 $0.0₅733
+46.43%
$32,804 $592
Jan 20, 2022 $0.0₅501
-31.72%
$22,403 $853
Jan 19, 2022 $0.0₅733
+0.02%
$32,800 $1,180
Jan 18, 2022 $0.0₅733
+7.11%
$32,795 $1,389
Jan 17, 2022 $0.0₅684
+0.51%
$30,608 $1,519
Jan 16, 2022 $0.0₅681
+0.09%
$30,451 $965
Jan 15, 2022 $0.0₅68
+13.32%
$30,424 $365
Jan 14, 2022 $0.0₅6
-11.75%
$26,847 $1,021
Jan 13, 2022 $0.0₅68
-1.50%
$30,422 $1,178
Jan 12, 2022 $0.0₅69
+32.72%
$30,879 $891
Jan 11, 2022 $0.0₅52
-36.50%
$23,266 $536
Jan 10, 2022 $0.0₅819
-0.12%
$36,641 $915
Jan 9, 2022 $0.0₅82
-0.01%
$36,685 $147
Jan 8, 2022 $0.0₅82
+20.98%
$36,681 $170
Jan 7, 2022 $0.0₅678
+0.00%
$30,319 $3
Jan 6, 2022 $0.0₅678
+12.93%
$30,319 $1,179
Jan 5, 2022 $0.0₅6
+6.70%
$26,846 $423
Jan 4, 2022 $0.0₅562
-14.79%
$25,161 $730
Jan 3, 2022 $0.0₅66
-10.55%
$29,532 $1,061
Jan 2, 2022 $0.0₅738
-12.66%
$33,019 $1,091
Jan 1, 2022 $0.0₅845
-0.01%
$37,806 $154
Dec 31, 2021 $0.0₅845
-0.02%
$37,810 $185
Dec 30, 2021 $0.0₅845
+0.00%
$37,815 $942
Dec 29, 2021 $0.0₅845
+0.01%
$37,820 $1,304
Dec 28, 2021 $0.0₅846
-5.17%
$37,834 $273
Dec 27, 2021 $0.0₅892
-4.64%
$39,894 $187
Dec 26, 2021 $0.0₅935
+0.01%
$41,838 $999
Dec 25, 2021 $0.0₅935
-0.12%
$41,833 $338
Dec 24, 2021 $0.0₅936
+32.29%
$41,883 $1,728
Dec 23, 2021 $0.0₅707
-28.51%
$31,648 $852
Dec 22, 2021 $0.0₅989
-0.19%
$44,271 $321
Dec 21, 2021 $0.0₅992
+10.30%
$44,369 $875
Dec 20, 2021 $0.0₅899
-18.27%
$40,225 $778
Dec 19, 2021 $0.000011
-4.35%
$49,216 $562
Dec 18, 2021 $0.0000115
+34.80%
$51,453 $590
Dec 17, 2021 $0.0₅853
-14.24%
$38,170 $809
Dec 16, 2021 $0.0₅856
-13.99%
$38,279 $159