Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

the bleck bull Historical Data

ANSUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0000206
+0.00%
$20,619 $10
Sep 25, 12 AM $0.0000207
+0.00%
$20,690 $10
Sep 24, 11 PM $0.0000207
+0.00%
$20,630 $10
Sep 24, 10 PM $0.0000206
+0.00%
$20,528 $10
Sep 24, 9 PM $0.0000206
+0.00%
$20,576 $10
Sep 24, 8 PM $0.0000207
+0.00%
$20,646 $10
Sep 24, 6 PM $0.0000207
+0.01%
$20,628 $7
Sep 24, 5 PM $0.0000206
-0.24%
$20,578 $7
Sep 24, 4 PM $0.0000207
+0.00%
$20,645 $7
Sep 24, 3 PM $0.0000205
+1.14%
$20,459 $7
Sep 24, 2 PM $0.0000202
+0.00%
$20,200 $7
Sep 24, 1 PM $0.0000202
+0.00%
$20,179 $126
Sep 24, 10 AM $0.00002
+0.31%
$20,008 $181
Sep 24, 8 AM $0.0000201
+0.00%
$20,076 $183
Sep 24, 7 AM $0.0000204
+0.00%
$20,356 $185
Sep 24, 1 AM $0.0000203
-0.09%
$20,301 $304
Sep 24, 12 AM $0.0000203
-0.12%
$20,253 $304
Sep 23, 10 PM $0.0000204
+0.00%
$20,339 $305
Sep 23, 9 PM $0.0000201
-0.06%
$20,117 $302
Sep 23, 8 PM $0.0000202
-0.07%
$20,128 $302
Sep 23, 7 PM $0.0000202
+0.36%
$20,181 $302
Sep 23, 6 PM $0.0000201
+0.00%
$20,101 $301
Sep 23, 5 PM $0.0000202
-0.02%
$20,172 $302
Sep 23, 4 PM $0.0000203
+0.00%
$20,244 $359
Sep 23, 3 PM $0.0000204
+0.27%
$20,335 $360
Sep 23, 2 PM $0.0000207
+0.00%
$20,652 $244
Sep 23, 1 PM $0.0000211
+0.00%
$21,099 $294
Sep 23, 12 PM $0.0000216
+0.16%
$21,529 $235
Sep 23, 11 AM $0.0000215
-0.41%
$21,476 $236
Sep 23, 10 AM $0.0000216
+0.00%
$21,580 $237
Sep 23, 9 AM $0.0000216
+0.00%
$21,622 $233
Sep 23, 8 AM $0.0000218
+0.00%
$21,725 $234
Sep 23, 7 AM $0.0000219
+0.00%
$-- $237
Sep 23, 6 AM $0.0000218
+0.00%
$21,808 $236
Sep 23, 4 AM $0.000022
+0.05%
$22,004 $238
Sep 23, 3 AM $0.000022
+0.72%
$21,959 $238
Sep 23, 2 AM $0.0000218
-1.72%
$21,787 $232
Sep 23, 1 AM $0.0000223
+0.00%
$22,241 $110
Sep 23, 12 AM $0.0000223
+0.36%
$22,316 $117
Sep 22, 11 PM $0.0000223
-0.09%
$22,240 $117
Sep 22, 10 PM $0.0000223
+0.56%
$22,270 $117
Sep 22, 9 PM $0.0000221
-0.01%
$22,115 $116
Sep 22, 8 PM $0.0000222
-0.02%
$22,164 $116
Sep 22, 6 PM $0.0000222
+0.04%
$22,164 $116
Sep 22, 5 PM $0.0000225
+1.77%
$22,430 $57
Sep 22, 4 PM $0.000022
-0.04%
$21,985 $55
Sep 22, 3 PM $0.0000221
+0.00%
$22,027 $65
Sep 22, 2 PM $0.0000219
-0.15%
$21,849 $71
Sep 22, 1 PM $0.0000221
-0.28%
$22,101 $30
Sep 22, 12 PM $0.0000221
-0.06%
$22,120 $30