mirror breaker token Historical Data

MBR
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 26
May 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 11
May 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 61
May 24, 2024 $ 0.0₁₇2
-71.43%
$ 0 $ 3,459
May 23, 2024 $ 0.0₁₇7
-12.50%
$ 0 $ 463
May 22, 2024 $ 0.0₁₇8
-11.11%
$ 0 $ 219
May 21, 2024 $ 0.0₁₇9
+28.57%
$ 0 $ 141
May 20, 2024 $ 0.0₁₇7
+0.00%
$ 0 $ 245
May 19, 2024 $ 0.0₁₇7
-12.50%
$ 0 $ 237
May 18, 2024 $ 0.0₁₇8
+0.00%
$ 0 $ 30,958
May 17, 2024 $ 0.0₁₇8
+0.00%
$ 0 $ 96
May 16, 2024 $ 0.0₁₇9
-10.00%
$ 0 $ 161
May 15, 2024 $ 0.0₁₆1
+25.00%
$ 0 $ 28,065
May 14, 2024 $ 0.0₁₇9
-18.18%
$ 0 $ 153
May 13, 2024 $ 0.0₁₆11
+10.00%
$ 0 $ 266
May 12, 2024 $ 0.0₁₇7
-50.00%
$ 0 $ 1,095
May 11, 2024 $ 0.0₁₆14
+7.69%
$ 0 $ 19,601
May 10, 2024 $ 0.0₁₆2
+150.00%
$ 0 $ 1,132
May 9, 2024 $ 0.0₁₇8
-60.00%
$ 0 $ 1,134
May 8, 2024 $ 0.0₁₆2
-33.33%
$ 0 $ 2,051
May 7, 2024 $ 0.0₁₆3
+172.73%
$ 0 $ 3,211
May 6, 2024 $ 0.0₁₆11
-45.00%
$ 0 $ 490
May 5, 2024 $ 0.0₁₆2
-50.00%
$ 0 $ 1,316
May 4, 2024 $ 0.0₁₆4
-20.00%
$ 0 $ 2,813
May 3, 2024 $ 0.0₁₆5
-16.67%
$ 0 $ 1,272
May 2, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 1,473
May 1, 2024 $ 0.0₁₅11
-38.89%
$ 0 $ 2,087
Apr 30, 2024 $ 0.0₁₅12
-60.00%
$ 0 $ 1,659
Apr 29, 2024 $ 0.0₁₅36
-60.00%
$ 0 $ 4,023
Apr 28, 2024 $ 0.0₁₅9
+200.00%
$ 0 $ 8,017
Apr 27, 2024 $ 0.0₁₅3
-80.00%
$ 0 $ 5,591
Apr 26, 2024 $ 0.0₁₄15
+200.00%
$ 0 $ 11,102
Apr 25, 2024 $ 0.0₁₅8
-20.00%
$ 0 $ 3,093
Apr 24, 2024 $ 0.0₁₄16
-33.33%
$ 0 $ 3,834
Apr 23, 2024 $ 0.0₁₄24
-60.00%
$ 0 $ 6,305
Apr 22, 2024 $ 0.0₁₄7
+75.00%
$ 0 $ 3,743
Apr 21, 2024 $ 0.0₁₄5
-54.55%
$ 0 $ 1,469
Apr 20, 2024 $ 0.0₁₃1
-28.57%
$ 0 $ 4,707
Apr 19, 2024 $ 0.0₁₃14
-36.36%
$ 0 $ 2,243
Apr 18, 2024 $ 0.0₁₃22
-45.00%
$ 0 $ 979
Apr 17, 2024 $ 0.0₁₃4
-33.33%
$ 0 $ 1,784
Apr 16, 2024 $ 0.0₁₃9
-35.71%
$ 0 $ 3,995
Apr 15, 2024 $ 0.0₁₂15
-42.31%
$ 0 $ 4,304
Apr 14, 2024 $ 0.0₁₂26
-48.00%
$ 0 $ 1,973
Apr 13, 2024 $ 0.0₁₂5
-28.57%
$ 0 $ 1,209
Apr 12, 2024 $ 0.0₁₂7
-70.83%
$ 0 $ 1,782
Apr 11, 2024 $ 0.0₁₁26
-48.00%
$ 0 $ 3,521
Apr 10, 2024 $ 0.0₁₁73
-7.59%
$ 0 $ 6,196
Apr 9, 2024 $ 0.0₁₀109
-25.34%
$ 0 $ 4,490
Apr 8, 2024 $ 0.0₁₀18
-60.00%
$ 0 $ 4,850
Download