FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 AM $ 0.00002
+0.00%
$ 20,018 $ 2,581
Aug 6, 1 AM $ 0.0000195
+0.00%
$ 19,460 $ 2,187
Aug 5, 7 AM $ 0.0000174
-5.64%
$ 17,390 $ 2,253
Aug 5, 5 AM $ 0.0000194
-6.76%
$ 19,439 $ 1,908
Aug 5, 12 AM $ 0.000018
+0.00%
$ 17,975 $ 950
Aug 4, 10 PM $ 0.0000178
+0.00%
$ 17,785 $ 1,372
Aug 4, 12 PM $ 0.0000173
+0.00%
$ 17,314 $ 3,298
Aug 4, 6 AM $ 0.0000163
+0.00%
$ 16,303 $ 3,295
Aug 4, 12 AM $ 0.0000174
+0.00%
$ 17,393 $ 2,888
Aug 3, 10 PM $ 0.0000154
+0.00%
$ 15,380 $ 2,479
Aug 3, 7 PM $ 0.0000158
+5.75%
$ 15,777 $ 2,602
Aug 3, 6 PM $ 0.0000171
+0.00%
$ 17,055 $ 1,118
Aug 3, 8 AM $ 0.0000145
+0.00%
$ 14,492 $ 2,646
Aug 3, 4 AM $ 0.0000154
+0.00%
$ 15,439 $ 2,926
Aug 2, 9 PM $ 0.0000159
+0.00%
$ 15,946 $ 2,996
Aug 2, 6 PM $ 0.0000146
-6.06%
$ 14,638 $ 3,462
Aug 2, 2 PM $ 0.0000148
+0.00%
$ 14,834 $ 3,610
Aug 2, 11 AM $ 0.0000142
+0.00%
$ 14,201 $ 2,911
Aug 2, 8 AM $ 0.000016
+0.00%
$ 16,031 $ 3,349
Aug 2, 4 AM $ 0.0000134
-4.75%
$ 13,404 $ 2,917
Aug 2, 3 AM $ 0.0000145
-5.24%
$ 14,542 $ 3,107
Aug 1, 6 PM $ 0.0000142
-3.79%
$ 14,212 $ 3,955
Aug 1, 2 PM $ 0.0000162
+0.00%
$ 16,202 $ 3,342
Aug 1, 10 AM $ 0.0000141
+0.00%
$ 14,147 $ 2,812
Aug 1, 9 AM $ 0.0000129
+0.00%
$ 12,867 $ 2,485
Aug 1, 8 AM $ 0.0000137
+0.00%
$ 13,673 $ 2,230
Aug 1, 3 AM $ 0.0000129
+0.00%
$ 12,910 $ 1,596
Aug 1, 2 AM $ 0.0000149
+0.00%
$ 14,950 $ 979
Jul 31, 11 PM $ 0.0000125
-7.12%
$ 12,457 $ 605
Jul 31, 4 PM $ 0.0000126
+0.00%
$ 12,581 $ 401
Jul 30, 5 PM $ 0.000011
+0.00%
$ 10,970 $ 1,225
Jul 30, 3 PM $ 0.0000119
+0.00%
$ 11,921 $ 1,199
Jul 30, 2 PM $ 0.000012
+0.00%
$ 12,036 $ 1,194
Jul 30, 12 PM $ 0.0000118
+0.00%
$ 11,786 $ 802
Jul 30, 11 AM $ 0.0000108
+0.00%
$ 10,843 $ 407
Jul 28, 6 PM $ 0.0₅902
+0.00%
$ 9,015 $ 1,691
Jul 28, 4 PM $ 0.0000103
+0.00%
$ 10,251 $ 1,321
Jul 28, 9 AM $ 0.0₅861
+0.00%
$ 8,606 $ 2,126
Jul 28, 8 AM $ 0.0₅962
+0.00%
$ 9,617 $ 2,103
Jul 28, 5 AM $ 0.0₅872
+0.00%
$ -- $ 1,890
Jul 28, 2 AM $ 0.0₅931
+0.00%
$ 9,312 $ 1,663
Jul 27, 8 PM $ 0.0₅882
+0.00%
$ 8,817 $ 1,823
Jul 27, 6 PM $ 0.0₅892
+0.00%
$ 8,918 $ 1,674
Jul 27, 3 PM $ 0.0₅904
+0.00%
$ 9,042 $ 1,733
Jul 27, 2 PM $ 0.0₅872
+0.00%
$ 8,720 $ 1,357
Jul 27, 1 PM $ 0.0₅987
+0.00%
$ 9,873 $ 979
Jul 27, 12 PM $ 0.0₅873
+0.00%
$ 8,732 $ 705
Jul 27, 9 AM $ 0.0₅937
+0.00%
$ 9,373 $ 425
Jul 26, 9 PM $ 0.0₅855
+0.00%
$ 8,551 $ 828
Jul 26, 6 PM $ 0.0₅893
+0.00%
$ 8,931 $ 601