FLUENTASSERTIONS github.com/fluentassertions/FLUENTASSERTIONS Historical Data

FLUENTASSERTIONS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000182
+0.00%
$ 18,178 $ 1,461
Mar 10, 12 PM $ 0.0000178
+0.00%
$ 17,755 $ 1,215
Mar 10, 8 AM $ 0.0000158
+0.00%
$ 15,756 $ 943
Mar 9, 10 PM $ 0.0000152
+0.00%
$ 15,235 $ 811
Mar 3, 1 PM $ 0.0₅538
+0.00%
$ 5,378 $ 0
Mar 3, 4 AM $ 0.0₅546
+0.00%
$ 5,464 $ 0
Feb 13, 10 AM $ 0.0₅564
+0.00%
$ 5,636 $ 193
Feb 10, 8 PM $ 0.0₅595
+6.44%
$ 5,945 $ 860
Feb 10, 7 PM $ 0.0₅617
+0.00%
$ 6,173 $ 535
Feb 9, 11 AM $ 0.0₅59
+0.00%
$ -- $ 367
Feb 4, 11 AM $ 0.0₅62
+0.00%
$ 6,203 $ 379
Feb 4, 4 AM $ 0.0₅616
+0.00%
$ 6,160 $ 315
Jan 24, 8 PM $ 0.0₅727
+0.00%
$ -- $ 398
Jan 24, 7 PM $ 0.0₅765
+8.65%
$ 7,646 $ 398
Jan 18, 3 AM $ 0.0₅156
+0.00%
$ 1,564 $ 78
Jan 17, 7 PM $ 0.0₅154
+0.00%
$ 1,544 $ 49
Jan 17, 6 PM $ 0.0₅152
+0.00%
$ 1,518 $ 37
Jan 17, 5 PM $ 0.0₅152
+0.00%
$ 1,516 $ 24
Jan 17, 3 AM $ 0.0₅155
+0.00%
$ 1,545 $ 72
Jan 17, 2 AM $ 0.0₅149
+0.00%
$ 1,489 $ 188
Jan 16, 4 PM $ 0.0₅149
+0.00%
$ 1,493 $ 157
Jan 16, 5 AM $ 0.0₅133
+0.00%
$ 1,330 $ 124
Jan 16, 12 AM $ 0.0₅137
-12.41%
$ 1,374 $ 139
Jan 15, 10 AM $ 0.0₅152
+0.00%
$ 1,516 $ 28
Jan 14, 10 AM $ 0.0₅142
-3.23%
$ 1,422 $ 170
Jan 14, 5 AM $ 0.0₅152
+0.00%
$ 1,521 $ 72
Jan 13, 11 PM $ 0.0₅142
+0.00%
$ 1,417 $ 202
Jan 13, 5 PM $ 0.0₅135
+0.00%
$ 1,348 $ 164
Jan 13, 12 PM $ 0.0₅125
-1.65%
$ 1,251 $ 137
Jan 13, 10 AM $ 0.0₅125
+0.00%
$ 1,252 $ 91
Jan 13, 4 AM $ 0.0₅129
+0.00%
$ 1,288 $ 54
Jan 12, 8 AM $ 0.0₅114
+0.00%
$ 1,145 $ 4,421
Jan 12, 12 AM $ 0.0₅113
+2.22%
$ 1,125 $ 4,577
Jan 11, 11 PM $ 0.0₅118
+3.49%
$ 1,185 $ 4,565
Jan 11, 4 PM $ 0.0₅117
+0.00%
$ 1,175 $ 4,501
Jan 11, 3 PM $ 0.0₅115
+0.00%
$ 1,154 $ 4,462
Jan 11, 8 AM $ 0.0₅114
-3.69%
$ 1,141 $ 4,516
Jan 11, 6 AM $ 0.0₅115
-2.67%
$ 1,145 $ 4,506
Jan 11, 3 AM $ 0.0₅126
+11.82%
$ 1,259 $ 4,470
Jan 11, 2 AM $ 0.0₅113
-4.92%
$ 1,130 $ 4,400
Jan 11, 12 AM $ 0.0₅117
+0.00%
$ -- $ 4,277
Jan 10, 11 PM $ 0.0₅124
+12.94%
$ 1,243 $ 4,248
Jan 10, 10 PM $ 0.0₅115
+0.00%
$ 1,153 $ 4,168
Jan 10, 8 PM $ 0.0₅115
+0.00%
$ 1,151 $ 4,163
Jan 10, 3 PM $ 0.0₅116
+5.31%
$ 1,164 $ 4,150
Jan 10, 2 PM $ 0.0₅115
+0.00%
$ 1,148 $ 4,092
Jan 10, 1 PM $ 0.0₅116
+0.00%
$ 1,164 $ 4,067
Jan 10, 12 PM $ 0.0₅111
+0.00%
$ 1,107 $ 4,014
Jan 10, 10 AM $ 0.0₅121
+8.96%
$ 1,212 $ 3,999
Jan 10, 9 AM $ 0.0₅117
+0.00%
$ 1,170 $ 3,958