Effect AI (new) Historical Data

EFFECT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00197
-0.25%
$ 673,406 $ 7,507
Jun 6, 1 AM $ 0.00197
-0.30%
$ 675,115 $ 7,542
Jun 6, 12 AM $ 0.00197
+0.15%
$ 674,432 $ 7,585
Jun 5, 11 PM $ 0.00197
-0.15%
$ 673,406 $ 7,566
Jun 5, 10 PM $ 0.00197
-0.40%
$ 674,432 $ 7,552
Jun 5, 9 PM $ 0.00197
+0.10%
$ 674,090 $ 7,553
Jun 5, 8 PM $ 0.00197
-0.15%
$ 673,406 $ 7,501
Jun 5, 7 PM $ 0.00197
-0.10%
$ 674,432 $ 7,418
Jun 5, 6 PM $ 0.00197
-0.45%
$ 675,115 $ 7,422
Jun 5, 5 PM $ 0.00198
+0.25%
$ 678,192 $ 7,415
Jun 5, 4 PM $ 0.00198
-0.25%
$ 676,483 $ 7,408
Jun 5, 3 PM $ 0.00198
+0.25%
$ 678,192 $ 7,389
Jun 5, 2 PM $ 0.00198
-0.25%
$ 676,483 $ 7,328
Jun 5, 1 PM $ 0.00198
-0.10%
$ 678,192 $ 7,355
Jun 5, 12 PM $ 0.00198
-0.25%
$ 676,483 $ 7,449
Jun 5, 11 AM $ 0.00198
-0.05%
$ 678,192 $ 7,542
Jun 5, 10 AM $ 0.00198
-0.15%
$ 678,192 $ 7,585
Jun 5, 9 AM $ 0.00199
-0.05%
$ 679,217 $ 7,495
Jun 5, 8 AM $ 0.00199
-0.20%
$ 679,559 $ 7,474
Jun 5, 7 AM $ 0.00199
+0.00%
$ 680,927 $ 7,385
Jun 5, 6 AM $ 0.00199
+0.00%
$ 679,559 $ 7,418
Jun 5, 5 AM $ 0.00199
+0.00%
$ 679,559 $ 7,458
Jun 5, 4 AM $ 0.00199
+0.00%
$ 679,559 $ 7,516
Jun 5, 3 AM $ 0.00199
-0.30%
$ 679,559 $ 7,565
Jun 5, 2 AM $ 0.00199
+0.30%
$ 681,610 $ 7,636
Jun 5, 1 AM $ 0.00199
-0.30%
$ 679,559 $ 7,744
Jun 5, 12 AM $ 0.00199
+0.30%
$ 681,610 $ 7,778
Jun 4, 11 PM $ 0.00199
+0.00%
$ 679,559 $ 7,826
Jun 4, 10 PM $ 0.00199
+0.00%
$ 679,559 $ 7,846
Jun 4, 9 PM $ 0.00199
-0.20%
$ 679,559 $ 7,947
Jun 4, 8 PM $ 0.00199
+0.00%
$ 680,927 $ 8,035
Jun 4, 7 PM $ 0.00199
-0.10%
$ 680,927 $ 8,141
Jun 4, 6 PM $ 0.00199
-0.20%
$ 681,610 $ 8,231
Jun 4, 5 PM $ 0.00199
+0.00%
$ 681,610 $ 8,303
Jun 4, 4 PM $ 0.00199
-0.30%
$ 681,610 $ 8,387
Jun 4, 3 PM $ 0.002
+0.30%
$ 683,661 $ 8,395
Jun 4, 2 PM $ 0.002
+0.00%
$ 683,661 $ 8,478
Jun 4, 1 PM $ 0.002
+0.30%
$ 683,661 $ 8,429
Jun 4, 12 PM $ 0.002
+0.30%
$ 683,661 $ 9,303
Jun 4, 11 AM $ 0.00199
-0.35%
$ 681,610 $ 9,236
Jun 4, 10 AM $ 0.00199
-0.20%
$ 681,610 $ 9,198
Jun 4, 9 AM $ 0.002
-0.40%
$ 682,978 $ 9,150
Jun 4, 8 AM $ 0.00201
+0.35%
$ 686,054 $ 9,019
Jun 4, 7 AM $ 0.002
+0.30%
$ 683,661 $ 9,108
Jun 4, 6 AM $ 0.002
+0.00%
$ 683,661 $ 9,155
Jun 4, 5 AM $ 0.00199
-0.25%
$ 681,952 $ 9,047
Jun 4, 4 AM $ 0.00199
-0.05%
$ 681,268 $ 8,944
Jun 4, 3 AM $ 0.00199
+0.00%
$ 681,610 $ 8,896
Jun 4, 2 AM $ 0.00199
+0.00%
$ 681,610 $ 8,834
Jun 4, 1 AM $ 0.002
+0.20%
$ 683,319 $ 8,768