Effect AI (new) Historical Data

EFFECT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00225
+0.00%
$ 766,187 $ 9,718
Apr 21, 4 AM $ 0.00225
+0.00%
$ 766,187 $ 9,855
Apr 21, 3 AM $ 0.00225
-0.44%
$ 766,187 $ 9,887
Apr 21, 2 AM $ 0.00227
+0.35%
$ 772,322 $ 9,955
Apr 21, 1 AM $ 0.00227
+0.00%
$ 772,322 $ 9,991
Apr 21, 12 AM $ 0.00227
+0.00%
$ 772,322 $ 10,061
Apr 20, 11 PM $ 0.00227
-1.65%
$ 772,322 $ 10,032
Apr 20, 10 PM $ 0.00229
+0.00%
$ 781,184 $ 9,624
Apr 20, 9 PM $ 0.00229
-0.52%
$ 781,184 $ 9,772
Apr 20, 8 PM $ 0.0023
+0.52%
$ 785,274 $ 9,861
Apr 20, 7 PM $ 0.00229
+0.00%
$ 781,184 $ 9,892
Apr 20, 6 PM $ 0.00229
+0.00%
$ 781,184 $ 9,999
Apr 20, 5 PM $ 0.00229
-0.52%
$ 781,184 $ 10,052
Apr 20, 4 PM $ 0.00229
-0.13%
$ 781,184 $ 10,098
Apr 20, 3 PM $ 0.00229
+0.04%
$ 782,206 $ 10,115
Apr 20, 2 PM $ 0.00228
-0.74%
$ 778,798 $ 9,889
Apr 20, 1 PM $ 0.0023
+0.39%
$ 784,592 $ 9,848
Apr 20, 12 PM $ 0.0023
-0.22%
$ 785,274 $ 9,842
Apr 20, 11 AM $ 0.00231
-0.60%
$ 786,978 $ 10,917
Apr 20, 10 AM $ 0.00232
-0.34%
$ 791,750 $ 10,821
Apr 20, 9 AM $ 0.00232
-0.47%
$ 791,068 $ 10,999
Apr 20, 8 AM $ 0.00232
-0.21%
$ 791,750 $ 11,270
Apr 20, 7 AM $ 0.00233
-0.56%
$ 793,795 $ 11,257
Apr 20, 6 AM $ 0.00234
+0.26%
$ 798,225 $ 11,475
Apr 20, 5 AM $ 0.00234
+0.30%
$ 796,180 $ 11,552
Apr 20, 4 AM $ 0.00234
+0.13%
$ 796,862 $ 11,472
Apr 20, 3 AM $ 0.00234
-0.38%
$ 797,203 $ 11,428
Apr 20, 2 AM $ 0.00234
-0.04%
$ 798,907 $ 11,423
Apr 20, 1 AM $ 0.00235
-0.80%
$ 799,929 $ 11,405
Apr 20, 12 AM $ 0.00237
-0.29%
$ 806,405 $ 11,381
Apr 19, 11 PM $ 0.00237
+0.04%
$ 808,791 $ 11,406
Apr 19, 10 PM $ 0.00237
-0.88%
$ 808,450 $ 11,434
Apr 19, 9 PM $ 0.00239
+0.13%
$ 815,608 $ 11,336
Apr 19, 8 PM $ 0.00239
-0.08%
$ 814,585 $ 11,311
Apr 19, 7 PM $ 0.00239
-0.25%
$ 815,267 $ 11,268
Apr 19, 6 PM $ 0.0024
-0.33%
$ 819,016 $ 11,210
Apr 19, 5 PM $ 0.0024
+0.00%
$ 819,698 $ 11,275
Apr 19, 4 PM $ 0.0024
+0.00%
$ 819,698 $ 11,293
Apr 19, 3 PM $ 0.00241
+0.17%
$ 820,720 $ 11,383
Apr 19, 2 PM $ 0.0024
-0.12%
$ 819,357 $ 11,389
Apr 19, 1 PM $ 0.00241
+0.21%
$ 821,061 $ 11,408
Apr 19, 12 PM $ 0.0024
+1.86%
$ 819,357 $ 11,415
Apr 19, 11 AM $ 0.00236
+0.21%
$ 806,064 $ 10,341
Apr 19, 10 AM $ 0.00236
-0.42%
$ 804,360 $ 10,357
Apr 19, 9 AM $ 0.00237
-1.21%
$ 807,769 $ 9,611
Apr 19, 8 AM $ 0.0024
-0.12%
$ 817,653 $ 9,293
Apr 19, 7 AM $ 0.0024
+0.13%
$ 818,675 $ 9,671
Apr 19, 6 AM $ 0.0024
-0.42%
$ 816,971 $ 9,438
Apr 19, 5 AM $ 0.00241
-0.12%
$ 820,379 $ 9,395
Apr 19, 4 AM $ 0.00241
+0.17%
$ 821,402 $ 9,358