Effect AI (new) Historical Data

EFFECT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00257
+0.08%
$ 1.34 million $ 9,440
Aug 11, 10 AM $ 0.00257
-0.23%
$ 1.34 million $ 9,471
Aug 11, 9 AM $ 0.00257
-0.27%
$ 1.34 million $ 9,413
Aug 11, 8 AM $ 0.00258
+0.27%
$ 1.34 million $ 9,385
Aug 11, 7 AM $ 0.00257
-0.27%
$ 1.34 million $ 9,362
Aug 11, 6 AM $ 0.00258
+0.08%
$ 1.34 million $ 9,241
Aug 11, 5 AM $ 0.00257
-0.27%
$ 1.34 million $ 9,134
Aug 11, 4 AM $ 0.00258
+0.00%
$ 1.34 million $ 9,109
Aug 11, 3 AM $ 0.00258
+0.19%
$ 1.34 million $ 9,058
Aug 11, 2 AM $ 0.00257
+0.00%
$ 1.34 million $ 9,020
Aug 11, 1 AM $ 0.00257
+0.08%
$ 1.34 million $ 8,923
Aug 11, 12 AM $ 0.00257
+0.04%
$ 1.34 million $ 8,876
Aug 10, 11 PM $ 0.00257
-0.08%
$ 1.34 million $ 8,796
Aug 10, 10 PM $ 0.00257
+0.00%
$ 1.34 million $ 8,594
Aug 10, 9 PM $ 0.00257
+0.04%
$ 1.34 million $ 8,519
Aug 10, 8 PM $ 0.00257
-0.39%
$ 1.34 million $ 8,424
Aug 10, 7 PM $ 0.00257
+0.16%
$ 1.34 million $ 8,382
Aug 10, 6 PM $ 0.00257
-0.08%
$ 1.34 million $ 8,332
Aug 10, 5 PM $ 0.00258
-0.11%
$ 1.34 million $ 8,241
Aug 10, 4 PM $ 0.00258
+0.27%
$ 1.34 million $ 8,234
Aug 10, 3 PM $ 0.00257
-0.54%
$ 1.34 million $ 8,183
Aug 10, 2 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,056
Aug 10, 1 PM $ 0.00259
+0.19%
$ 1.35 million $ 8,025
Aug 10, 12 PM $ 0.00259
-0.23%
$ 1.34 million $ 8,024
Aug 10, 11 AM $ 0.00259
+0.00%
$ 1.34 million $ 7,997
Aug 10, 10 AM $ 0.00259
+0.31%
$ 1.35 million $ 7,981
Aug 10, 9 AM $ 0.00258
-0.04%
$ 1.34 million $ 8,070
Aug 10, 8 AM $ 0.00258
+0.08%
$ 1.34 million $ 8,017
Aug 10, 7 AM $ 0.00258
-0.15%
$ 1.34 million $ 7,977
Aug 10, 6 AM $ 0.00258
+0.00%
$ 1.34 million $ 7,956
Aug 10, 5 AM $ 0.00259
-0.12%
$ 1.35 million $ 7,952
Aug 10, 4 AM $ 0.00259
-0.04%
$ 1.35 million $ 7,932
Aug 10, 3 AM $ 0.00259
+0.19%
$ 1.35 million $ 7,927
Aug 10, 2 AM $ 0.00259
+0.00%
$ 1.35 million $ 7,910
Aug 10, 1 AM $ 0.00259
-0.08%
$ 1.35 million $ 7,961
Aug 10, 12 AM $ 0.00259
+0.00%
$ 1.35 million $ 7,963
Aug 9, 11 PM $ 0.00259
+0.19%
$ 1.35 million $ 7,981
Aug 9, 10 PM $ 0.00259
+0.23%
$ 1.35 million $ 7,985
Aug 9, 9 PM $ 0.00259
+0.04%
$ 1.34 million $ 7,970
Aug 9, 8 PM $ 0.00258
-0.27%
$ 1.34 million $ 7,989
Aug 9, 7 PM $ 0.00259
+0.43%
$ 1.35 million $ 8,018
Aug 9, 6 PM $ 0.00258
-0.42%
$ 1.34 million $ 7,990
Aug 9, 5 PM $ 0.00259
+0.15%
$ 1.35 million $ 8,399
Aug 9, 4 PM $ 0.00259
-0.04%
$ 1.35 million $ 8,384
Aug 9, 3 PM $ 0.00259
+0.12%
$ 1.35 million $ 8,337
Aug 9, 2 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,262
Aug 9, 1 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,293
Aug 9, 12 PM $ 0.00259
+0.00%
$ 1.35 million $ 8,237
Aug 9, 11 AM $ 0.00259
+0.12%
$ 1.35 million $ 8,161
Aug 9, 10 AM $ 0.00259
+0.04%
$ 1.35 million $ 8,122