Effect AI (new) Historical Data

EFFECT Page 2
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00234
+0.00%
$ 796,180 $ 8,823
7:05 AM $ 0.00234
+0.00%
$ 796,180 $ 8,810
7:04 AM $ 0.00235
+0.00%
$ 800,270 $ 8,810
7:03 AM $ 0.00234
+0.00%
$ 800,270 $ 8,809
7:02 AM $ 0.00234
+0.00%
$ 800,270 $ 8,809
7:01 AM $ 0.00234
+0.00%
$ 800,270 $ 10,034
7:00 AM $ 0.00234
+0.00%
$ 800,270 $ 10,034
6:59 AM $ 0.00235
+0.00%
$ 800,270 $ 10,029
6:58 AM $ 0.00235
+0.00%
$ 800,270 $ 10,029
6:57 AM $ 0.00234
+0.00%
$ 800,270 $ 10,018
6:56 AM $ 0.00234
+0.00%
$ 800,270 $ 10,018
6:55 AM $ 0.00234
+0.00%
$ 800,270 $ 10,024
6:54 AM $ 0.00234
+0.00%
$ 796,180 $ 10,024
6:53 AM $ 0.00234
+0.00%
$ 796,180 $ 10,009
6:52 AM $ 0.00234
+0.00%
$ 796,180 $ 10,009
6:51 AM $ 0.00234
+0.00%
$ 796,180 $ 10,009
6:50 AM $ 0.00234
+0.00%
$ 796,180 $ 10,009
6:49 AM $ 0.00234
+0.00%
$ 798,566 $ 10,010
6:48 AM $ 0.00234
+0.00%
$ 798,566 $ 10,010
6:47 AM $ 0.00234
+0.00%
$ 798,566 $ 10,006
6:46 AM $ 0.00234
+0.00%
$ 798,566 $ 10,006
6:45 AM $ 0.00234
+0.00%
$ 798,566 $ 10,006
6:44 AM $ 0.00235
+0.00%
$ 799,589 $ 10,006
6:43 AM $ 0.00235
+0.00%
$ 799,589 $ 10,006
6:42 AM $ 0.00234
+0.00%
$ 799,589 $ 10,004
6:41 AM $ 0.00234
+0.00%
$ 799,589 $ 10,004
6:40 AM $ 0.00234
+0.00%
$ 799,589 $ 9,999
6:39 AM $ 0.00234
+0.00%
$ 796,862 $ 9,999
6:38 AM $ 0.00234
+0.00%
$ 796,862 $ 9,996
6:37 AM $ 0.00234
+0.00%
$ 796,862 $ 9,996
6:36 AM $ 0.00234
+0.00%
$ 796,862 $ 10,002
6:35 AM $ 0.00234
+0.00%
$ 796,862 $ 10,002
6:34 AM $ 0.00234
+0.00%
$ 798,566 $ 10,013
6:33 AM $ 0.00234
+0.00%
$ 798,566 $ 10,013
6:32 AM $ 0.00234
+0.00%
$ 798,566 $ 10,011
6:31 AM $ 0.00234
+0.00%
$ 798,566 $ 10,011
6:30 AM $ 0.00234
+0.00%
$ 798,566 $ 10,004
6:29 AM $ 0.00234
+0.00%
$ 796,180 $ 10,004
6:28 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:27 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:26 AM $ 0.00234
+0.00%
$ 796,180 $ 9,985
6:25 AM $ 0.00234
+0.00%
$ 796,180 $ 10,194
6:24 AM $ 0.00234
+0.00%
$ 797,203 $ 10,194
6:23 AM $ 0.00234
+0.00%
$ 797,203 $ 10,675
6:22 AM $ 0.00234
+0.00%
$ 797,203 $ 10,675
6:21 AM $ 0.00234
+0.00%
$ 797,203 $ 10,692
6:20 AM $ 0.00234
+0.00%
$ 797,203 $ 10,692
6:19 AM $ 0.00234
+0.00%
$ 798,566 $ 10,681
6:18 AM $ 0.00234
+0.00%
$ 798,566 $ 10,677
6:17 AM $ 0.00234
+0.00%
$ 798,566 $ 10,677