Effect AI (new) Historical Data

EFFECT Page 2
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:08 AM $ 0.00198
+0.00%
$ 677,166 $ 7,839
5:07 AM $ 0.00197
+0.00%
$ 677,166 $ 7,839
5:06 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:05 AM $ 0.00198
+0.00%
$ 677,166 $ 7,827
5:04 AM $ 0.00198
+0.00%
$ 677,166 $ 7,833
5:03 AM $ 0.00197
+0.00%
$ 677,166 $ 7,833
5:02 AM $ 0.00197
+0.00%
$ 677,166 $ 7,824
5:01 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
5:00 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:59 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:58 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:57 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:56 AM $ 0.00198
+0.00%
$ 677,166 $ 7,851
4:55 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:54 AM $ 0.00198
+0.00%
$ 677,166 $ 7,841
4:53 AM $ 0.00197
+0.00%
$ 677,166 $ 7,825
4:52 AM $ 0.00197
+0.00%
$ 677,166 $ 7,825
4:51 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
4:50 AM $ 0.00198
+0.00%
$ 677,166 $ 7,824
4:49 AM $ 0.00198
+0.00%
$ 677,166 $ 7,810
4:48 AM $ 0.00198
+0.00%
$ 677,166 $ 7,830
4:47 AM $ 0.00198
+0.00%
$ 677,166 $ 7,830
4:46 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:45 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:44 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:43 AM $ 0.00198
+0.00%
$ 677,166 $ 7,812
4:42 AM $ 0.00198
+0.00%
$ 677,166 $ 7,795
4:41 AM $ 0.00198
+0.00%
$ 677,166 $ 7,795
4:40 AM $ 0.00198
+0.00%
$ 677,166 $ 7,809
4:39 AM $ 0.00198
+0.00%
$ 677,166 $ 7,809
4:38 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
4:37 AM $ 0.00198
+0.00%
$ 677,166 $ 7,807
4:36 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
4:35 AM $ 0.00198
+0.00%
$ 677,166 $ 7,811
4:34 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
4:33 AM $ 0.00198
+0.00%
$ 677,166 $ 7,800
4:32 AM $ 0.00198
+0.00%
$ 677,166 $ 7,799
4:31 AM $ 0.00198
+0.00%
$ 677,166 $ 7,799
4:30 AM $ 0.00197
+0.00%
$ 677,166 $ 7,795
4:29 AM $ 0.00197
+0.00%
$ 674,090 $ 7,795
4:28 AM $ 0.00198
+0.00%
$ 674,090 $ 7,789
4:27 AM $ 0.00198
+0.00%
$ 674,090 $ 7,801
4:26 AM $ 0.00198
+0.00%
$ 674,090 $ 7,801
4:25 AM $ 0.00198
+0.00%
$ 674,090 $ 7,806
4:24 AM $ 0.00198
+0.00%
$ 677,166 $ 7,806
4:23 AM $ 0.00197
+0.00%
$ 677,166 $ 7,805
4:22 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
4:21 AM $ 0.00198
+0.00%
$ 677,166 $ 7,802
4:20 AM $ 0.00198
+0.00%
$ 677,166 $ 7,820