Effect AI (new) Historical Data

EFFECT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00631
-4.80%
$ 3.27 million $ 151,087
May 12 $ 0.00647
+4.04%
$ 3.45 million $ 177,413
May 5 $ 0.00616
+5.95%
$ 3.24 million $ 245,442
Apr 28 $ 0.00581
-5.80%
$ 3.02 million $ 459,972
Apr 21 $ 0.00617
-1.89%
$ 3.21 million $ 588,036
Apr 14 $ 0.00632
-6.96%
$ 3.27 million $ 328,354
Apr 7 $ 0.00685
-4.52%
$ 3.54 million $ 390,625
Mar 31 $ 0.00631
-8.66%
$ 3.73 million $ 325,582
Mar 24 $ 0.00729
+1.72%
$ 3.59 million $ 487,315
Mar 17 $ 0.00723
-2.82%
$ 3.73 million $ 524,251
Mar 10 $ 0.00738
-7.98%
$ 3.85 million $ 468,483
Mar 3 $ 0.00818
-13.07%
$ 4.17 million $ 348,148
Feb 24 $ 0.00941
-6.09%
$ 4.89 million $ 23,634
Feb 17 $ 0.00993
-13.58%
$ 5.21 million $ 11,578
Feb 10 $ 0.0118
+0.26%
$ 5.97 million $ 9,560
Feb 3 $ 0.013
-28.06%
$ 6.11 million $ 21,630
Jan 27 $ 0.018
-3.48%
$ 9.38 million $ 72,760
Jan 20 $ 0.0198
-31.32%
$ 9.71 million $ 15,007
Jan 13 $ 0.0302
-48.73%
$ 14.98 million $ 124,056
Download