Effect AI (new) Historical Data

EFFECT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00643
-3.67%
$ 3.35 million $ 45,650
Apr 2, 2025 $ 0.00668
+3.63%
$ 3.47 million $ 52,855
Apr 1, 2025 $ 0.00645
-0.54%
$ 3.35 million $ 49,758
Mar 31, 2025 $ 0.00649
-6.13%
$ 3.37 million $ 62,857
Mar 30, 2025 $ 0.00691
-6.04%
$ 3.59 million $ 48,101
Mar 29, 2025 $ 0.00729
+5.39%
$ 3.79 million $ 107,787
Mar 28, 2025 $ 0.00692
+1.57%
$ 3.6 million $ 96,713
Mar 27, 2025 $ 0.00682
-0.47%
$ 3.55 million $ 57,887
Mar 26, 2025 $ 0.00685
-0.23%
$ 3.56 million $ 80,485
Mar 25, 2025 $ 0.00687
-1.73%
$ 3.57 million $ 96,988
Mar 24, 2025 $ 0.007
-2.44%
$ 3.64 million $ 47,456
Mar 23, 2025 $ 0.00717
-0.83%
$ 3.73 million $ 11,539
Mar 22, 2025 $ 0.00723
+0.00%
$ 3.76 million $ 82,911
Mar 21, 2025 $ 0.00725
+1.40%
$ 3.77 million $ 103,640
Mar 20, 2025 $ 0.00715
-0.28%
$ 3.72 million $ 85,765
Mar 19, 2025 $ 0.00717
-0.42%
$ 3.73 million $ 104,696
Mar 18, 2025 $ 0.0072
-2.31%
$ 3.74 million $ 58,610
Mar 17, 2025 $ 0.00738
-0.81%
$ 3.84 million $ 88,629
Mar 16, 2025 $ 0.00741
+0.00%
$ 3.85 million $ 77,204
Mar 15, 2025 $ 0.00738
-8.09%
$ 3.84 million $ 96,009
Mar 14, 2025 $ 0.00803
-0.86%
$ 4.18 million $ 72,905
Mar 13, 2025 $ 0.00809
+3.72%
$ 4.21 million $ 25,365
Mar 12, 2025 $ 0.0078
-0.26%
$ 4.06 million $ 92,345
Mar 11, 2025 $ 0.00782
+1.30%
$ 4.07 million $ 84,250
Mar 10, 2025 $ 0.00771
-3.87%
$ 4.01 million $ 97,609
Mar 9, 2025 $ 0.00802
-1.96%
$ 4.17 million $ 95,364
Mar 8, 2025 $ 0.00818
-3.76%
$ 4.25 million $ 91,656
Mar 7, 2025 $ 0.0085
-1.62%
$ 4.42 million $ 94,437
Mar 6, 2025 $ 0.00865
+0.00%
$ 4.5 million $ 113,429
Mar 5, 2025 $ 0.00865
+5.23%
$ 4.5 million $ 40,595
Mar 4, 2025 $ 0.00822
-5.95%
$ 4.27 million $ 4,711
Mar 3, 2025 $ 0.00874
-7.12%
$ 4.54 million $ 3,320
Mar 2, 2025 $ 0.00941
+18.22%
$ 4.89 million $ 6,934
Mar 1, 2025 $ 0.00796
+3.38%
$ 4.14 million $ 1,149
Feb 28, 2025 $ 0.0077
-5.75%
$ 4 million $ 1,679
Feb 27, 2025 $ 0.00817
-6.63%
$ 4.25 million $ 2,373
Feb 26, 2025 $ 0.00875
-4.79%
$ 4.55 million $ 1,004
Feb 25, 2025 $ 0.00919
+3.26%
$ 4.78 million $ 7,393
Feb 24, 2025 $ 0.0089
-11.18%
$ 4.63 million $ 3,103
Feb 23, 2025 $ 0.01
+0.91%
$ 5.21 million $ 70
Feb 22, 2025 $ 0.00993
-0.70%
$ 5.16 million $ 313
Feb 21, 2025 $ 0.01
+0.10%
$ 5.2 million $ 566
Feb 20, 2025 $ 0.00999
-1.28%
$ 5.19 million $ 777
Feb 19, 2025 $ 0.0101
+2.02%
$ 5.26 million $ 355
Feb 18, 2025 $ 0.00992
-11.35%
$ 5.16 million $ 9,083
Feb 17, 2025 $ 0.0112
-2.61%
$ 5.82 million $ 483
Feb 16, 2025 $ 0.0115
-2.46%
$ 5.97 million $ 3,959
Feb 15, 2025 $ 0.0118
-0.34%
$ 6.13 million $ 150
Feb 14, 2025 $ 0.0118
-2.23%
$ 6.15 million $ 863
Feb 13, 2025 $ 0.0121
-5.18%
$ 6.29 million $ 2,220