Effect AI (new) Historical Data

EFFECT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00615
-0.18%
$ 3.2 million $ 7,916
Aug 25, 2025 $ 0.00617
-0.52%
$ 3.21 million $ 8,116
Aug 24, 2025 $ 0.0062
+0.26%
$ 3.21 million $ 8,022
Aug 23, 2025 $ 0.00617
-0.32%
$ 3.21 million $ 7,796
Aug 22, 2025 $ 0.00617
-0.02%
$ 3.22 million $ 7,824
Aug 21, 2025 $ 0.00617
+0.02%
$ 3.22 million $ 7,666
Aug 20, 2025 $ 0.00619
+0.39%
$ 3.22 million $ 7,732
Aug 19, 2025 $ 0.00618
-0.32%
$ 3.22 million $ 7,854
Aug 18, 2025 $ 0.0062
+0.16%
$ 3.23 million $ 7,995
Aug 17, 2025 $ 0.00621
-0.45%
$ 3.23 million $ 8,234
Aug 16, 2025 $ 0.00624
-0.43%
$ 3.25 million $ 8,195
Aug 15, 2025 $ 0.00625
-0.78%
$ 3.25 million $ 8,254
Aug 14, 2025 $ 0.00628
-0.29%
$ 3.27 million $ 8,738
Aug 13, 2025 $ 0.00632
+4.31%
$ 3.28 million $ 10,272
Aug 12, 2025 $ 0.00608
+1.67%
$ 3.16 million $ 2,988
Aug 11, 2025 $ 0.00598
-0.10%
$ 3.11 million $ 1,715
Aug 10, 2025 $ 0.00598
+0.83%
$ 3.11 million $ 50
Aug 9, 2025 $ 0.00594
-0.80%
$ 3.09 million $ 259
Aug 8, 2025 $ 0.00598
-2.25%
$ 3.11 million $ 761
Aug 7, 2025 $ 0.00612
+0.25%
$ 3.18 million $ 7,080
Aug 6, 2025 $ 0.00611
-0.23%
$ 3.18 million $ 28,472
Aug 5, 2025 $ 0.00612
+0.61%
$ 3.18 million $ 23,191
Aug 4, 2025 $ 0.00608
-0.47%
$ 3.16 million $ 23,328
Aug 3, 2025 $ 0.0061
+0.66%
$ 3.18 million $ 27,851
Aug 2, 2025 $ 0.00606
+0.00%
$ 3.15 million $ 28,322
Aug 1, 2025 $ 0.00609
-1.01%
$ 3.15 million $ 26,870
Jul 31, 2025 $ 0.00615
-0.60%
$ 3.2 million $ 30,691
Jul 30, 2025 $ 0.00619
+0.75%
$ 3.22 million $ 25,265
Jul 29, 2025 $ 0.00614
-0.28%
$ 3.19 million $ 26,691
Jul 28, 2025 $ 0.00616
-0.50%
$ 3.2 million $ 24,573
Jul 27, 2025 $ 0.00619
+0.39%
$ 3.22 million $ 24,162
Jul 24, 2025 $ 0.00589
-0.66%
$ -- $ 22,529
Jul 23, 2025 $ 0.00593
-1.35%
$ 3.09 million $ 23,881
Jul 22, 2025 $ 0.00601
-0.59%
$ 3.13 million $ 27,403
Jul 21, 2025 $ 0.00605
-0.92%
$ 3.15 million $ 31,780
Jul 20, 2025 $ 0.00611
-0.05%
$ 3.18 million $ 31,971
Jul 19, 2025 $ 0.00611
+0.88%
$ 3.18 million $ 32,702
Jul 18, 2025 $ 0.00605
-0.12%
$ 3.15 million $ 26,202
Jul 17, 2025 $ 0.00606
-0.83%
$ 3.15 million $ 30,968
Jul 16, 2025 $ 0.00611
-1.18%
$ 3.18 million $ 30,014
Jul 15, 2025 $ 0.00619
-0.51%
$ 3.22 million $ 31,491
Jul 14, 2025 $ 0.00622
-0.66%
$ 3.23 million $ 31,893
Jul 13, 2025 $ 0.00626
+0.27%
$ 3.25 million $ 31,847
Jul 12, 2025 $ 0.00624
-0.97%
$ 3.25 million $ 26,239
Jul 11, 2025 $ 0.0063
+5.44%
$ 3.28 million $ 35,213
Jul 10, 2025 $ 0.00598
-0.20%
$ 3.11 million $ 31,501
Jul 9, 2025 $ 0.00599
+0.10%
$ 3.11 million $ 31,796
Jul 8, 2025 $ 0.00598
+0.10%
$ 3.11 million $ 31,602
Jun 6, 2025 $ 0.00581
-0.79%
$ -- $ 20,614
Jun 5, 2025 $ 0.00586
-0.14%
$ 3.05 million $ 28,680