Effect AI (new) Historical Data

EFFECT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0127
+13.64%
$ 6.63 million $ 3,830
Feb 11, 2025 $ 0.0112
-1.75%
$ 5.83 million $ 1,673
Feb 10, 2025 $ 0.0114
-2.81%
$ 5.94 million $ 825
Feb 9, 2025 $ 0.0118
-9.41%
$ 6.11 million $ 3,670
Feb 8, 2025 $ 0.013
-1.07%
$ 6.74 million $ 422
Feb 7, 2025 $ 0.0131
+1.79%
$ 6.82 million $ 789
Feb 6, 2025 $ 0.0129
-1.75%
$ 6.7 million $ 761
Feb 5, 2025 $ 0.0131
-9.15%
$ 6.82 million $ 5,744
Feb 4, 2025 $ 0.0144
-6.72%
$ 7.5 million $ 3,291
Feb 3, 2025 $ 0.0155
-14.20%
$ 8.04 million $ 10,623
Feb 2, 2025 $ 0.018
-7.11%
$ 9.38 million $ 4,990
Feb 1, 2025 $ 0.0194
-8.27%
$ 10.09 million $ 35,902
Jan 31, 2025 $ 0.0212
+1.73%
$ 11 million $ 3,778
Jan 30, 2025 $ 0.0208
+5.42%
$ 10.82 million $ 9,068
Jan 29, 2025 $ 0.0197
-13.69%
$ 10.26 million $ 4,614
Jan 28, 2025 $ 0.0229
+2.05%
$ 11.89 million $ 2,578
Jan 27, 2025 $ 0.0224
+19.91%
$ 11.65 million $ 11,831
Jan 26, 2025 $ 0.0187
-5.56%
$ 9.71 million $ 2,237
Jan 25, 2025 $ 0.0198
-5.40%
$ 10.29 million $ 1,367
Jan 24, 2025 $ 0.0209
-2.01%
$ 10.87 million $ 1,910
Jan 23, 2025 $ 0.0228
-2.36%
$ -- $ 3,351
Jan 22, 2025 $ 0.0233
-4.46%
$ 12.14 million $ 3,224
Jan 21, 2025 $ 0.0244
-5.49%
$ 12.7 million $ 1,499
Jan 20, 2025 $ 0.0259
-10.24%
$ 13.44 million $ 3,655
Jan 19, 2025 $ 0.0288
-4.60%
$ 14.98 million $ 1,787
Jan 18, 2025 $ 0.0302
-6.13%
$ 15.7 million $ 2,475
Jan 17, 2025 $ 0.0322
-6.16%
$ 16.72 million $ 1,948
Jan 16, 2025 $ 0.0343
-6.24%
$ 17.82 million $ 2,881
Jan 15, 2025 $ 0.0365
-21.94%
$ 19.01 million $ 8,888
Jan 14, 2025 $ 0.0468
-6.36%
$ 24.35 million $ 9,032
Jan 13, 2025 $ 0.058
-1.51%
$ -- $ 98,832
Download