JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
2:17 AM $0.0281
+0.00%
$140.7 million $2,296
2:12 AM $0.0281
+0.00%
$140.55 million $2,295
2:07 AM $0.0281
+0.00%
$140.65 million $2,294
2:02 AM $0.0281
+0.00%
$140.5 million $2,293
1:57 AM $0.0281
+0.00%
$140.5 million $2,295
1:52 AM $0.0281
+0.00%
$140.7 million $2,296
1:47 AM $0.0281
+0.00%
$140.5 million $2,297
1:42 AM $0.0281
+0.00%
$140.7 million $2,297
1:36 AM $0.0281
+0.00%
$140.6 million $2,298
1:31 AM $0.0281
+0.00%
$140.55 million $2,296
1:26 AM $0.0281
+0.00%
$140.6 million $2,297
1:21 AM $0.0281
+0.00%
$140.65 million $2,299
1:16 AM $0.0281
+0.00%
$140.55 million $2,298
1:11 AM $0.0281
+0.00%
$140.6 million $2,296
1:06 AM $0.0281
+0.00%
$140.5 million $2,297
1:01 AM $0.0281
+0.00%
$140.65 million $2,297
12:56 AM $0.0281
+0.00%
$140.6 million $2,297
12:51 AM $0.0281
+0.00%
$140.5 million $2,297
12:46 AM $0.0281
+0.00%
$140.65 million $2,297
12:41 AM $0.0281
+0.00%
$140.55 million $2,297
12:36 AM $0.0281
+0.00%
$140.5 million $2,296
12:31 AM $0.0281
+0.00%
$140.7 million $2,296
12:26 AM $0.0281
+0.00%
$140.7 million $2,297
12:21 AM $0.0281
+0.00%
$140.5 million $2,298
12:16 AM $0.0281
+0.00%
$140.55 million $2,298
12:11 AM $0.0281
+0.00%
$140.5 million $2,298
12:06 AM $0.0281
+0.00%
$140.55 million $2,298
12:01 AM $0.0281
+0.00%
$140.7 million $2,301
11:56 PM $0.0281
+0.00%
$140.65 million $2,299
11:51 PM $0.0281
+0.00%
$140.5 million $2,296
11:46 PM $0.0281
+0.00%
$140.65 million $2,298
11:41 PM $0.0281
+0.00%
$140.5 million $2,299
11:36 PM $0.0281
+0.00%
$140.7 million $2,299
11:31 PM $0.0281
+0.00%
$140.55 million $2,299
11:26 PM $0.0281
+0.00%
$140.5 million $2,298
11:21 PM $0.0281
+0.00%
$140.55 million $2,298
11:16 PM $0.0281
+0.00%
$140.6 million $2,298
11:11 PM $0.0281
+0.00%
$140.65 million $2,299
11:06 PM $0.0281
+0.00%
$140.7 million $2,297
11:01 PM $0.0281
+0.00%
$140.5 million $2,296
10:56 PM $0.0281
+0.00%
$140.55 million $2,296
10:51 PM $0.0281
+0.00%
$140.65 million $2,297
10:46 PM $0.0281
+0.00%
$140.5 million $2,300
10:41 PM $0.0281
+0.00%
$140.5 million $2,299
10:36 PM $0.0281
+0.00%
$140.65 million $2,300
10:31 PM $0.0281
+0.00%
$140.5 million $2,300
10:26 PM $0.0281
+0.00%
$140.7 million $2,299
10:21 PM $0.0281
+0.00%
$140.5 million $2,300
10:16 PM $0.0281
+0.00%
$140.55 million $2,299
10:11 PM $0.0281
+0.00%
$140.5 million $2,299