JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
10:29 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
10:24 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
10:19 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,301
10:14 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
10:09 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
10:04 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
9:59 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,301
9:54 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
9:49 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,301
9:44 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,301
9:39 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,301
9:34 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,300
9:29 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,299
9:24 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
9:19 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,301
9:14 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,302
9:09 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
9:04 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303
8:59 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,305
8:54 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
8:49 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
8:44 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,305
8:39 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,305
8:34 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
8:29 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303
8:24 AM $ 0.0281
+0.00%
$ 140.65 million $ 2,304
8:19 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,303
8:14 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
8:09 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,302
8:04 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,301
7:59 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:54 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:49 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,301
7:44 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
7:39 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
7:34 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,302
7:29 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
7:24 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
7:19 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,303
7:14 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,303
7:09 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
7:03 AM $ 0.0281
+0.00%
$ 140.7 million $ 2,304
6:58 AM $ 0.0281
+0.00%
$ 140.5 million $ 2,304
6:53 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,304
6:48 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
6:43 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,302
6:38 AM $ 0.0281
+0.00%
$ 140.6 million $ 2,302
6:33 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,304
6:28 AM $ 0.0281
+0.00%
$ 140.55 million $ 2,303