JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0291
+0.00%
$ 145.5 million $ 996
9:40 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:35 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:30 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:25 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:20 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 997
9:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 998
9:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 998
8:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:50 AM $ 0.0291
+0.00%
$ 145.5 million $ 999
8:45 AM $ 0.0291
+0.00%
$ 145.5 million $ 999
8:40 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:35 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:30 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:25 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:20 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
8:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
8:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:50 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:45 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:40 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:35 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:30 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
7:25 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:20 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
7:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:50 AM $ 0.0291
+0.00%
$ 145.5 million $ 999
6:45 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:40 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:35 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:30 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:25 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:20 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:15 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,000
6:10 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
6:05 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
6:00 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:55 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,001
5:49 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:44 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002
5:39 AM $ 0.0291
+0.00%
$ 145.5 million $ 1,002