GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.152
+0.00%
$152.41 million $1
Jul 7, 3 PM $0.154
+0.00%
$154.05 million $2
Jul 6, 9 PM $0.156
+0.00%
$155.81 million $1
Jul 2, 3 AM $0.148
+0.00%
$147.77 million $6
Jul 1, 9 PM $0.148
+0.00%
$148.25 million $4
Jun 27, 3 PM $0.15
+0.00%
$150.12 million $2
Jun 27, 6 AM $0.152
+0.00%
$151.9 million $1
Jun 26, 1 AM $0.138
+0.00%
$137.53 million $3
Jun 24, 6 PM $0.134
+0.00%
$134.05 million $151
Jun 24, 5 PM $0.138
+4.39%
$138.02 million $117
Jun 24, 4 PM $0.131
+0.00%
$131.15 million $92
Jun 24, 7 AM $0.141
-4.16%
$140.56 million $70
Jun 23, 9 PM $0.155
+0.98%
$155.4 million $26
Jun 20, 10 PM $0.154
+0.00%
$154.25 million $41
Jun 20, 3 PM $0.152
+0.00%
$-- $39
Jun 20, 1 PM $0.155
-2.18%
$154.75 million $36
Jun 20, 12 PM $0.155
-0.33%
$154.76 million $26
Jun 17, 4 PM $0.158
+0.00%
$157.62 million $3
Jun 16, 8 AM $0.16
+0.00%
$159.75 million $3
Jun 5, 9 PM $0.152
+0.00%
$151.63 million $10
Jun 5, 2 PM $0.155
+0.00%
$154.59 million $5
Jun 5, 1 PM $0.155
+0.00%
$155.31 million $5
Jun 4, 5 AM $0.159
+0.00%
$159.39 million $10
Jun 4, 12 AM $0.162
+0.00%
$161.62 million $11
Jun 3, 11 PM $0.162
+0.07%
$162.33 million $10
Jun 2, 2 PM $0.172
-0.45%
$171.96 million $11
Jun 1, 8 PM $0.176
+0.00%
$176.48 million $20
Jun 1, 7 PM $0.176
+0.00%
$175.99 million $18
Jun 1, 2 PM $0.176
+0.00%
$175.88 million $18
Jun 1, 9 AM $0.18
+0.00%
$179.52 million $11
May 31, 2 AM $0.184
+0.00%
$184.26 million $29
May 30, 9 PM $0.181
+0.00%
$181.43 million $29
May 30, 7 PM $0.18
+0.00%
$180.45 million $26
May 30, 4 PM $0.18
+0.00%
$179.82 million $20
May 30, 2 AM $0.172
+0.00%
$171.81 million $2
May 30, 1 AM $0.171
+0.00%
$171.24 million $2
May 27, 1 PM $0.173
+0.00%
$172.5 million $2
May 23, 12 AM $0.174
+0.00%
$173.61 million $4
May 14, 5 PM $0.188
+0.00%
$188.5 million $3
May 13, 11 AM $0.154
+0.00%
$153.76 million $7
May 7, 10 AM $0.167
+0.00%
$166.85 million $4
May 5, 5 AM $0.175
+0.00%
$175.16 million $5
May 1, 1 PM $0.181
+0.00%
$180.64 million $4
May 1, 12 PM $0.181
+0.00%
$180.73 million $2
Apr 29, 10 AM $0.174
+0.00%
$173.69 million $3
Apr 23, 7 PM $0.176
-2.67%
$176.15 million $19
Apr 19, 10 PM $0.175
+0.00%
$175.39 million $2
Apr 17, 2 PM $0.181
+0.00%
$180.56 million $12
Apr 17, 7 AM $0.179
+0.00%
$178.56 million $25
Apr 16, 2 PM $0.177
-1.21%
$176.83 million $27