GUARANTEE Historical Data

GUARANTEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.186
-0.35%
$ 185.97 million $ 64
Apr 1, 9 PM $ 0.187
+0.00%
$ 187.43 million $ 49
Apr 1, 8 PM $ 0.188
+0.71%
$ 187.61 million $ 44
Apr 1, 6 PM $ 0.188
+0.00%
$ 187.54 million $ 53
Apr 1, 5 PM $ 0.188
+0.00%
$ 188.01 million $ 52
Apr 1, 10 AM $ 0.187
-0.05%
$ 187.16 million $ 49
Apr 1, 6 AM $ 0.186
+0.12%
$ 185.84 million $ 33
Apr 1, 3 AM $ 0.187
-0.10%
$ 186.98 million $ 29
Apr 1, 2 AM $ 0.188
+0.00%
$ 187.77 million $ 27
Apr 1, 12 AM $ 0.186
+0.00%
$ 185.97 million $ 29
Mar 31, 11 PM $ 0.186
+0.00%
$ 185.75 million $ 27
Mar 31, 8 PM $ 0.188
+0.00%
$ 187.54 million $ 16
Mar 31, 7 PM $ 0.187
+0.00%
$ 187.44 million $ 17
Mar 31, 1 AM $ 0.185
+0.00%
$ 185.05 million $ 30
Mar 30, 6 PM $ 0.187
-0.46%
$ 186.86 million $ 30
Mar 30, 5 PM $ 0.188
+0.00%
$ 187.78 million $ 27
Mar 29, 9 PM $ 0.187
+0.93%
$ 186.64 million $ 52
Mar 29, 10 AM $ 0.189
+0.79%
$ 188.9 million $ 36
Mar 29, 3 AM $ 0.187
+0.16%
$ 187.48 million $ 18
Mar 28, 9 PM $ 0.187
+0.00%
$ 186.58 million $ 21
Mar 27, 11 PM $ 0.188
+0.00%
$ 188.27 million $ 69
Mar 27, 6 PM $ 0.186
+1.46%
$ 186.11 million $ 54
Mar 27, 10 AM $ 0.188
+0.00%
$ 188 million $ 52
Mar 26, 11 PM $ 0.193
+1.62%
$ 192.78 million $ 34
Mar 26, 4 PM $ 0.192
+0.00%
$ 192.1 million $ 16
Mar 25, 1 AM $ 0.192
+0.00%
$ 192.25 million $ 75
Mar 24, 8 PM $ 0.191
+0.25%
$ 191.25 million $ 92
Mar 24, 5 PM $ 0.187
+0.00%
$ 186.77 million $ 88
Mar 24, 11 AM $ 0.193
+0.00%
$ 193.16 million $ 83
Mar 24, 4 AM $ 0.191
+0.00%
$ 191.01 million $ 72
Mar 24, 3 AM $ 0.192
+0.61%
$ 191.66 million $ 72
Mar 23, 11 PM $ 0.192
+0.00%
$ 191.63 million $ 48
Mar 23, 8 PM $ 0.192
+0.23%
$ 191.99 million $ 50
Mar 23, 7 PM $ 0.192
-0.30%
$ 191.97 million $ 31
Mar 23, 10 AM $ 0.187
+0.00%
$ 187.23 million $ 56
Mar 22, 10 PM $ 0.188
+0.00%
$ 187.54 million $ 51
Mar 22, 9 PM $ 0.19
+0.09%
$ 189.94 million $ 49
Mar 22, 4 PM $ 0.19
+0.00%
$ 189.59 million $ 38
Mar 22, 12 PM $ 0.189
+0.00%
$ 188.59 million $ 29
Mar 21, 7 PM $ 0.192
+0.00%
$ 191.96 million $ 31
Mar 21, 2 PM $ 0.191
+0.18%
$ 191.32 million $ 44
Mar 20, 10 PM $ 0.19
+0.00%
$ 190.14 million $ 49
Mar 20, 8 PM $ 0.192
+0.00%
$ 192.23 million $ 40
Mar 20, 6 PM $ 0.193
+0.00%
$ 192.77 million $ 50
Mar 20, 5 PM $ 0.192
+0.00%
$ 192.24 million $ 41
Mar 20, 3 PM $ 0.192
-0.07%
$ 191.59 million $ 37
Mar 19, 7 PM $ 0.193
+0.77%
$ 193.26 million $ 49
Mar 19, 4 PM $ 0.191
+0.00%
$ 191.46 million $ 41
Mar 19, 3 PM $ 0.191
+0.00%
$ 191.31 million $ 40
Mar 19, 2 PM $ 0.19
+0.27%
$ 190.45 million $ 38