NAVIST Historical Data

NAVIST
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₁₂8
+0.00%
$ -- $ 55
Jun 19, 2024 $ 0.0₁₂8
-46.67%
$ -- $ 103
Jun 18, 2024 $ 0.0₁₁14
+40.00%
$ -- $ 181
Jun 17, 2024 $ 0.0₁₁4
+42.86%
$ -- $ 1,512
Jun 16, 2024 $ 0.0₁₁31
+93.75%
$ -- $ 5
Jun 15, 2024 $ 0.0₁₁16
-58.97%
$ -- $ 131
Jun 14, 2024 $ 0.0₁₁23
+0.00%
$ -- $ 4,269
Jun 13, 2024 $ 0.0₉106
-8.62%
$ 4 $ 176
Jun 12, 2024 $ 0.0₉116
+0.87%
$ 5 $ 505
Jun 11, 2024 $ 0.0₁₀9
+2.27%
$ 4 $ 17,760
Jun 10, 2024 $ 0.0₉505
-35.50%
$ 20 $ 165
Jun 9, 2024 $ 0.0₉831
-0.36%
$ 33 $ 1,487
Jun 8, 2024 $ 0.0₉834
+11.05%
$ 33 $ 67
Jun 7, 2024 $ 0.0₉751
-26.95%
$ 30 $ 546
Jun 6, 2024 $ 0.0₈218
+28.25%
$ 87 $ 5,200
Jun 5, 2024 $ 0.0₈17
+50.62%
$ 68 $ 210
Jun 4, 2024 $ 0.0₈113
-11.39%
$ 45 $ 16
Jun 3, 2024 $ 0.0₈127
-15.19%
$ 51 $ 86
Jun 2, 2024 $ 0.0₈15
-51.58%
$ 60 $ 2,350
Jun 1, 2024 $ 0.0₈31
+0.00%
$ 124 $ 10
May 31, 2024 $ 0.0₈31
+3.33%
$ 124 $ 452
May 30, 2024 $ 0.0₈3
+11.11%
$ 120 $ 1,201
May 29, 2024 $ 0.0₈24
-4.00%
$ 96 $ 173
May 28, 2024 $ 0.0₈25
-7.41%
$ 100 $ 95
May 27, 2024 $ 0.0₈4
+8.11%
$ 160 $ 10
May 26, 2024 $ 0.0₈37
-15.91%
$ 148 $ 11
May 25, 2024 $ 0.0₈44
+2.33%
$ 176 $ 45
May 24, 2024 $ 0.0₈43
+22.86%
$ 172 $ 55
May 23, 2024 $ 0.0₈35
+12.90%
$ 140 $ 63
May 22, 2024 $ 0.0₈31
+24.00%
$ 124 $ 87
May 21, 2024 $ 0.0₈25
-16.67%
$ 100 $ 2,204
May 20, 2024 $ 0.0₈3
+3.45%
$ 120 $ 27
May 19, 2024 $ 0.0₈36
-10.00%
$ 144 $ 16
May 18, 2024 $ 0.0₈4
-27.27%
$ 160 $ 532
May 17, 2024 $ 0.0₈55
-6.78%
$ 220 $ 152
May 16, 2024 $ 0.0₈59
-45.37%
$ 236 $ 77,116
May 15, 2024 $ 0.0₈87
+17.57%
$ 348 $ 87
May 14, 2024 $ 0.0₈74
-32.73%
$ 296 $ 473
May 13, 2024 $ 0.0₇118
-10.61%
$ 472 $ 58,686
May 12, 2024 $ 0.0₇132
-14.29%
$ 528 $ 888
May 11, 2024 $ 0.0₇154
-10.98%
$ 616 $ 48,421
May 10, 2024 $ 0.0₇173
-10.36%
$ 692 $ 225
May 9, 2024 $ 0.0₇193
-12.27%
$ 772 $ 877
May 8, 2024 $ 0.0₇222
-56.47%
$ 888 $ 1,615
May 7, 2024 $ 0.0₇51
-1.92%
$ 2,040 $ 166,488
May 6, 2024 $ 0.0₇52
+68.83%
$ 2,080 $ 3,729
May 5, 2024 $ 0.0₇308
+7.69%
$ 1,232 $ 97
May 4, 2024 $ 0.0₇286
-5.92%
$ 1,144 $ 85
May 3, 2024 $ 0.0₇304
-37.06%
$ 1,216 $ 1,078
May 2, 2024 $ 0.0₇483
-0.41%
$ 1,932 $ 4,349
Download