NAVIST Historical Data

NAVIST
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₁₂8
-71.43%
$ -- $ 1,850
Jun 10 $ 0.0₁₁16
-99.80%
$ -- $ 23,005
Jun 3 $ 0.0₉834
-44.44%
$ 33 $ 6,126
May 27 $ 0.0₈15
-59.43%
$ 60 $ 4,292
May 20 $ 0.0₈44
+51.72%
$ 148 $ 2,481
May 13 $ 0.0₈4
-69.70%
$ 144 $ 137,047
May 6 $ 0.0₇154
-50.00%
$ 528 $ 221,356
Apr 29 $ 0.0₇286
-74.00%
$ 1,232 $ 163,715
Apr 22 $ 0.0₇97
-72.91%
$ 4,400 $ 401,653
Apr 15 $ 0.0₆307
+38.91%
$ 21,040 $ 8,459
Apr 8 $ 0.0₆305
-68.49%
$ 8,840 $ 14,958
Apr 1 $ 0.0₅22
-33.33%
$ 19,040 $ 30,284
Mar 25 $ 0.0₅49
+3.94%
$ 132,000 $ 12,030
Mar 18 $ 0.0₅26
-18.34%
$ 197,040 $ 10,102
Mar 11 $ 0.0₅411
-3.32%
$ 127,360 $ 38,252
Mar 4 $ 0.0₅604
-45.50%
$ 170,000 $ 40,622
Feb 26 $ 0.00113
-0.47%
$ -- $ 22,846
Feb 19 $ 0.00111
+0.00%
$ -- $ 227,404
Download