NAVIST Historical Data

NAVIST Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₇485
-17.09%
$ 1,940 $ 568
Apr 30, 2024 $ 0.0₇64
-46.35%
$ 2,560 $ 102,991
Apr 29, 2024 $ 0.0₆118
+7.73%
$ 4,740 $ 54,644
Apr 28, 2024 $ 0.0₆11
+13.40%
$ 4,400 $ 9,312
Apr 27, 2024 $ 0.0₇97
-58.72%
$ 3,880 $ 3,686
Apr 26, 2024 $ 0.0₆235
+19.90%
$ 9,400 $ 142,060
Apr 25, 2024 $ 0.0₆196
-40.79%
$ 7,840 $ 28,416
Apr 24, 2024 $ 0.0₆331
+1.22%
$ 13,240 $ 174,935
Apr 23, 2024 $ 0.0₆327
+11.22%
$ 13,080 $ 51,397
Apr 22, 2024 $ 0.0₆357
-0.28%
$ 14,280 $ 1,160
Apr 21, 2024 $ 0.0₆526
+81.38%
$ 21,040 $ 3,035
Apr 20, 2024 $ 0.0₆307
-43.57%
$ 12,280 $ 476
Apr 19, 2024 $ 0.0₆544
+74.92%
$ 21,760 $ 1,124
Apr 18, 2024 $ 0.0₆243
+0.00%
$ 9,720 $ 501
Apr 17, 2024 $ 0.0₆243
+43.79%
$ 9,720 $ 2,572
Apr 16, 2024 $ 0.0₆169
-26.84%
$ 6,760 $ 2,622
Apr 15, 2024 $ 0.0₆231
+4.52%
$ 9,240 $ 1,165
Apr 14, 2024 $ 0.0₆221
-27.54%
$ 8,840 $ 1,223
Apr 13, 2024 $ 0.0₆305
-1.93%
$ 12,200 $ 2,667
Apr 12, 2024 $ 0.0₆327
+2.19%
$ 13,080 $ 2,047
Apr 11, 2024 $ 0.0₆32
-25.58%
$ 12,800 $ 314
Apr 10, 2024 $ 0.0₆38
-15.56%
$ 15,200 $ 1,370
Apr 9, 2024 $ 0.0₆45
-17.88%
$ 18,000 $ 6,676
Apr 8, 2024 $ 0.0₆548
-43.39%
$ 21,920 $ 1,883
Apr 7, 2024 $ 0.0₆476
-78.36%
$ 19,040 $ 10,249
Apr 6, 2024 $ 0.0₅22
+1.62%
$ 88,000 $ 2,636
Apr 5, 2024 $ 0.0₅212
-32.82%
$ 84,840 $ 1,364
Apr 4, 2024 $ 0.0₅333
-16.85%
$ 133,040 $ 7,843
Apr 3, 2024 $ 0.0₅4
-26.17%
$ 160,000 $ 14,612
Apr 2, 2024 $ 0.0₅542
+27.81%
$ 216,720 $ 1,537
Apr 1, 2024 $ 0.0₅424
+28.45%
$ 169,560 $ 2,292
Mar 31, 2024 $ 0.0₅33
-32.67%
$ 132,000 $ 2,035
Mar 30, 2024 $ 0.0₅49
+40.11%
$ 196,040 $ 4,245
Mar 29, 2024 $ 0.0₅35
+29.51%
$ 139,920 $ 1,509
Mar 28, 2024 $ 0.0₅27
-8.22%
$ 108,040 $ 853
Mar 27, 2024 $ 0.0₅294
-9.47%
$ 117,720 $ 2,336
Mar 26, 2024 $ 0.0₅325
-5.63%
$ 130,040 $ 1,693
Mar 25, 2024 $ 0.0₅345
-26.94%
$ 137,800 $ 1,393
Mar 24, 2024 $ 0.0₅493
+89.46%
$ 197,040 $ 4,604
Mar 23, 2024 $ 0.0₅26
-15.45%
$ 104,000 $ 1,147
Mar 22, 2024 $ 0.0₅347
+35.35%
$ 138,920 $ 1,174
Mar 21, 2024 $ 0.0₅25
-22.93%
$ 99,880 $ 815
Mar 20, 2024 $ 0.0₅324
-31.08%
$ 129,600 $ 1,864
Mar 19, 2024 $ 0.0₅281
-18.80%
$ 112,440 $ 895
Mar 18, 2024 $ 0.0₅279
-12.37%
$ 111,600 $ 4,208
Mar 17, 2024 $ 0.0₅318
-16.21%
$ 127,360 $ 3,638
Mar 16, 2024 $ 0.0₅411
-19.24%
$ 164,360 $ 2,634
Mar 15, 2024 $ 0.0₅509
-14.76%
$ 203,520 $ 3,052
Mar 14, 2024 $ 0.0₅597
-5.19%
$ 238,760 $ 9,545
Mar 13, 2024 $ 0.0₅633
-6.54%
$ 253,280 $ 8,752