PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0198
+0.00%
$ 416,106 $ 1,859
Yesterday $ 0.0198
-4.53%
$ 416,233 $ 1,456
Jul 22, 2026 $ 0.0208
-0.05%
$ 436,140 $ 972
Jul 21, 2026 $ 0.0206
-0.21%
$ 433,155 $ 2
Jul 20, 2026 $ 0.0207
+1.66%
$ 434,023 $ 14
Jul 19, 2026 $ 0.0203
+0.75%
$ 426,700 $ 1,379
Jul 18, 2026 $ 0.0203
+0.12%
$ 425,622 $ 1
Jul 17, 2026 $ 0.0203
+0.41%
$ -- $ 4
Jul 16, 2026 $ 0.0202
-0.48%
$ 424,318 $ 2
Jul 15, 2026 $ 0.0203
-0.06%
$ -- $ 11
Jul 14, 2026 $ 0.0204
+0.62%
$ 428,502 $ 6
Jul 13, 2026 $ 0.0203
+0.00%
$ 425,767 $ 2,019
Jul 12, 2026 $ 0.0203
-0.14%
$ -- $ 1,374
Jul 11, 2026 $ 0.0203
-0.57%
$ 426,230 $ 1,009
Jul 10, 2026 $ 0.0204
+17.36%
$ -- $ 457
Jul 9, 2026 $ 0.0174
-14.06%
$ 366,049 $ 190
Jul 8, 2026 $ 0.0203
+0.27%
$ 425,657 $ 4
Jul 7, 2026 $ 0.0202
-0.27%
$ 424,809 $ 4
Jul 6, 2026 $ 0.0203
-1.96%
$ 426,078 $ 106
Jul 5, 2026 $ 0.0207
+0.33%
$ -- $ 973
Jul 4, 2026 $ 0.0206
-0.90%
$ 433,564 $ 2
Jul 3, 2026 $ 0.0206
+0.24%
$ 433,205 $ 1,534
Jul 2, 2026 $ 0.0206
-3.98%
$ 433,329 $ 1,928
Jul 1, 2026 $ 0.0217
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0216
-0.24%
$ -- $ 4
Jun 29, 2026 $ 0.0216
-0.34%
$ -- $ 3
Jun 27, 2026 $ 0.0217
+0.11%
$ -- $ 459
Jun 26, 2026 $ 0.0217
-0.12%
$ 454,979 $ 1,972
Jun 25, 2026 $ 0.0216
-0.58%
$ -- $ 15
Jun 24, 2026 $ 0.0217
-0.08%
$ 455,784 $ 11
Jun 23, 2026 $ 0.0217
+0.45%
$ 455,106 $ 4
Jun 22, 2026 $ 0.0216
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0217
+0.12%
$ -- $ 2
Jun 18, 2026 $ 0.0216
-1.77%
$ 453,339 $ 20
Jun 17, 2026 $ 0.022
+4.10%
$ 462,801 $ 131
Jun 16, 2026 $ 0.021
-5.48%
$ 441,465 $ 12
Jun 15, 2026 $ 0.0222
+0.49%
$ 466,743 $ 13
Jun 14, 2026 $ 0.0222
-0.08%
$ 467,222 $ 1,961
Jun 13, 2026 $ 0.0222
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0223
+0.13%
$ -- $ 953
Jun 11, 2026 $ 0.0223
+0.35%
$ 468,825 $ 480
Jun 10, 2026 $ 0.0223
+0.21%
$ -- $ 1,938
Jun 8, 2026 $ 0.0225
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.0223
-0.96%
$ 469,343 $ 6
Jun 6, 2026 $ 0.0224
-0.26%
$ -- $ 23
Jun 5, 2026 $ 0.0224
-0.37%
$ 470,677 $ 3,375
Jun 4, 2026 $ 0.0224
-0.30%
$ 471,150 $ 3,000
Jun 3, 2026 $ 0.0224
+0.49%
$ 472,275 $ 5,315
Jun 2, 2026 $ 0.0224
+0.03%
$ 470,102 $ 2,849
May 29, 2026 $ 0.0223
+0.00%
$ -- $ 1
Download