PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 431,069 $ 73
Yesterday $ 0.0217
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0216
-0.24%
$ -- $ 4
Jun 29, 2026 $ 0.0216
-0.34%
$ -- $ 3
Jun 27, 2026 $ 0.0217
+0.11%
$ -- $ 459
Jun 26, 2026 $ 0.0217
-0.12%
$ 454,979 $ 1,972
Jun 25, 2026 $ 0.0216
-0.58%
$ -- $ 15
Jun 24, 2026 $ 0.0217
-0.08%
$ 455,784 $ 11
Jun 23, 2026 $ 0.0217
+0.45%
$ 455,106 $ 4
Jun 22, 2026 $ 0.0216
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0217
+0.12%
$ -- $ 2
Jun 18, 2026 $ 0.0216
-1.77%
$ 453,339 $ 20
Jun 17, 2026 $ 0.022
+4.10%
$ 462,801 $ 131
Jun 16, 2026 $ 0.021
-5.48%
$ 441,465 $ 12
Jun 15, 2026 $ 0.0222
+0.49%
$ 466,743 $ 13
Jun 14, 2026 $ 0.0222
-0.08%
$ 467,222 $ 1,961
Jun 13, 2026 $ 0.0222
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.0223
+0.13%
$ -- $ 953
Jun 11, 2026 $ 0.0223
+0.35%
$ 468,825 $ 480
Jun 10, 2026 $ 0.0223
+0.21%
$ -- $ 1,938
Jun 8, 2026 $ 0.0225
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.0223
-0.96%
$ 469,343 $ 6
Jun 6, 2026 $ 0.0224
-0.26%
$ -- $ 23
Jun 5, 2026 $ 0.0224
-0.37%
$ 470,677 $ 3,375
Jun 4, 2026 $ 0.0224
-0.30%
$ 471,150 $ 3,000
Jun 3, 2026 $ 0.0224
+0.49%
$ 472,275 $ 5,315
Jun 2, 2026 $ 0.0224
+0.03%
$ 470,102 $ 2,849
May 29, 2026 $ 0.0223
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0223
+0.00%
$ -- $ 3,429
May 27, 2026 $ 0.0224
+0.68%
$ 470,592 $ 1,422
May 26, 2026 $ 0.0223
+0.00%
$ -- $ 5
May 25, 2026 $ 0.0223
+0.20%
$ 468,554 $ 4
May 24, 2026 $ 0.0223
-0.13%
$ -- $ 11
May 23, 2026 $ 0.0224
+0.00%
$ 469,716 $ 5
May 22, 2026 $ 0.0224
-2.65%
$ 470,858 $ 989
May 21, 2026 $ 0.0215
-93.86%
$ -- $ 2,174
May 20, 2026 $ 0.35
-99.18%
$ 7.35 million $ 170
May 19, 2026 $ 42.93
+2.53%
$ 901.57 million $ 86,394
May 18, 2026 $ 42.07
-0.55%
$ 883.56 million $ 22,154
May 17, 2026 $ 42.21
+0.00%
$ 886.33 million $ 22,081
May 16, 2026 $ 46.09
+11.43%
$ -- $ 90,301
May 15, 2026 $ 41.47
+174,613.63%
$ -- $ 28,237
May 14, 2026 $ 0.024
+11.44%
$ 504,563 $ 732
May 13, 2026 $ 0.0174
-17.27%
$ 364,754 $ 35
May 12, 2026 $ 45.95
+0.00%
$ -- $ 73,814
May 11, 2026 $ 46.88
+2.05%
$ -- $ 87,284
May 10, 2026 $ 0.0221
+0.00%
$ -- $ 486
May 8, 2026 $ 45.83
-0.48%
$ -- $ 86,133
May 7, 2026 $ 46.79
-0.71%
$ 982.56 million $ 94,154
May 6, 2026 $ 0.0215
+6.22%
$ -- $ 1,740
Download