PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
+0.00%
$ 465,147 $ 486
May 8, 2026 $ 45.83
-0.48%
$ -- $ 86,133
May 7, 2026 $ 46.79
-0.71%
$ 982.56 million $ 94,154
May 6, 2026 $ 0.0215
+6.22%
$ -- $ 1,740
May 5, 2026 $ 47.1
+0.00%
$ 989.03 million $ 65,088
May 4, 2026 $ 47.96
-0.67%
$ -- $ 67,627
May 2, 2026 $ 0.0225
-0.68%
$ -- $ 1,028
Apr 30, 2026 $ 47.01
+0.00%
$ -- $ 66,685
Apr 29, 2026 $ 0.0206
-0.02%
$ 431,583 $ 3,730
Apr 28, 2026 $ 0.0205
-0.36%
$ 430,875 $ 933
Apr 27, 2026 $ 0.0205
-0.07%
$ -- $ 1,724
Apr 26, 2026 $ 0.0205
+0.00%
$ 430,135 $ 1,843
Apr 24, 2026 $ 0.0225
+0.00%
$ -- $ 59
Apr 23, 2026 $ 0.0214
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0214
+0.00%
$ -- $ 33
Apr 21, 2026 $ 0.0214
+0.00%
$ -- $ 3
Apr 20, 2026 $ 0.0219
-1.04%
$ 459,540 $ 59
Apr 17, 2026 $ 0.0219
+3.51%
$ 460,927 $ 75
Apr 16, 2026 $ 0.0212
+1.68%
$ -- $ 1,020
Apr 15, 2026 $ 0.0208
+0.29%
$ 435,945 $ 3
Apr 14, 2026 $ 0.0208
+0.28%
$ 436,252 $ 2,946
Apr 13, 2026 $ 0.0206
+0.57%
$ 432,897 $ 1,775
Apr 12, 2026 $ 0.0206
-0.36%
$ -- $ 3,067
Apr 11, 2026 $ 0.0205
+0.18%
$ 431,125 $ 3,224
Apr 10, 2026 $ 0.0204
+0.01%
$ -- $ 1,306
Apr 9, 2026 $ 0.0206
-0.11%
$ 432,237 $ 2,709
Apr 8, 2026 $ 0.0206
-11.89%
$ 432,532 $ 1,074
Apr 7, 2026 $ 0.0234
+0.25%
$ 490,538 $ 998
Apr 6, 2026 $ 0.0235
+0.12%
$ 493,229 $ 936
Apr 5, 2026 $ 0.0233
-0.42%
$ 488,995 $ 1,528
Apr 3, 2026 $ 0.0234
+1.91%
$ 491,608 $ 7,191
Apr 2, 2026 $ 0.0228
-1.11%
$ -- $ 1,866
Apr 1, 2026 $ 0.023
+0.16%
$ 482,418 $ 1,355
Mar 31, 2026 $ 0.023
-5.83%
$ -- $ 708
Mar 30, 2026 $ 0.0244
-0.36%
$ 512,084 $ 8
Mar 29, 2026 $ 0.0245
+0.00%
$ 515,358 $ 829
Mar 28, 2026 $ 0.0244
-0.03%
$ 513,274 $ 1,399
Mar 27, 2026 $ 0.0237
+0.00%
$ -- $ 986
Mar 26, 2026 $ 0.0235
-0.68%
$ 493,938 $ 462
Mar 24, 2026 $ 0.0236
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0236
+0.25%
$ -- $ 4,048
Mar 22, 2026 $ 0.0236
-0.90%
$ 495,422 $ 2,905
Mar 21, 2026 $ 0.0238
+0.00%
$ 499,941 $ 639
Mar 20, 2026 $ 0.0242
-0.02%
$ 507,299 $ 914
Mar 19, 2026 $ 0.0242
+0.13%
$ 507,495 $ 1,534
Mar 18, 2026 $ 0.0242
+0.06%
$ 508,378 $ 3,840
Mar 17, 2026 $ 0.0242
+0.00%
$ -- $ 1,007
Mar 16, 2026 $ 0.0241
-0.34%
$ 506,647 $ 22
Mar 15, 2026 $ 0.0241
-9.83%
$ 506,282 $ 3,596
Mar 14, 2026 $ 0.025
+0.00%
$ -- $ 1,023
Download