PalmPay Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0295
+17.65%
$ 620,274 $ 1,026
Feb 15, 2026 $ 0.0253
-5.46%
$ 531,837 $ 1,279
Feb 13, 2026 $ 0.0268
-0.25%
$ -- $ 44
Feb 12, 2026 $ 0.0262
+1.17%
$ 551,192 $ 12
Feb 11, 2026 $ 0.0261
+0.00%
$ -- $ 24
Feb 10, 2026 $ 0.0271
+0.00%
$ -- $ 6
Feb 9, 2026 $ 0.0272
+23.69%
$ -- $ 3
Feb 8, 2026 $ 0.0272
-0.88%
$ 570,240 $ 13
Feb 7, 2026 $ 0.0273
+7.44%
$ 573,276 $ 5
Feb 6, 2026 $ 0.0251
+0.13%
$ 527,122 $ 101
Feb 5, 2026 $ 0.025
+3.75%
$ 526,024 $ 125
Feb 4, 2026 $ 0.0264
+0.00%
$ -- $ 1
Dec 5, 2025 $ 0.0057
+0.00%
$ -- $ 0.0001
Dec 4, 2025 $ 0.0057
+0.00%
$ 239,400 $ 0.0001
Nov 30, 2025 $ 0.022
+0.00%
$ 924,000 $ 18
Nov 29, 2025 $ 0.022
+0.00%
$ 924,000 $ 18
Nov 28, 2025 $ 0.00606
+0.00%
$ -- $ 5
Nov 27, 2025 $ 0.00606
-59.58%
$ 254,638 $ 5
Nov 26, 2025 $ 0.015
+152.36%
$ 630,000 $ 30
Nov 12, 2025 $ 0.022
+0.00%
$ -- $ 0
Nov 11, 2025 $ 0.022
+0.00%
$ 924,000 $ 66
Nov 10, 2025 $ 0.022
+0.00%
$ 924,000 $ 30
Nov 4, 2025 $ 0.008
+0.00%
$ -- $ 5
Nov 3, 2025 $ 0.008
+0.00%
$ 336,000 $ 5
Nov 2, 2025 $ 0.00405
+0.00%
$ -- $ 3
Nov 1, 2025 $ 0.00405
+0.00%
$ 170,100 $ 3
Oct 30, 2025 $ 0.00405
+0.00%
$ 170,100 $ 0
Oct 29, 2025 $ 0.00405
-79.75%
$ 170,100 $ 0
Oct 28, 2025 $ 0.02
-9.09%
$ 840,000 $ 1
Oct 27, 2025 $ 0.022
+4.76%
$ 924,000 $ 85
Oct 24, 2025 $ 0.0198
+0.00%
$ -- $ 32
Oct 23, 2025 $ 0.0198
+64.94%
$ 831,306 $ 32
Oct 22, 2025 $ 0.012
+0.00%
$ 504,000 $ 0
Oct 16, 2025 $ 0.0199
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0199
+422.06%
$ 836,136 $ 0
Oct 14, 2025 $ 0.00381
-11.52%
$ 160,162 $ 29
Oct 13, 2025 $ 0.00431
+0.23%
$ 181,020 $ 4
Oct 12, 2025 $ 0.003
+0.00%
$ 126,000 $ 37
Oct 8, 2025 $ 0.0284
-1.95%
$ -- $ 585
Oct 7, 2025 $ 0.0373
+3.53%
$ -- $ 1,113
Oct 6, 2025 $ 0.036
-16.91%
$ 1.51 million $ 283
Oct 5, 2025 $ 0.0433
-15.04%
$ 1.82 million $ 3,173
Oct 4, 2025 $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 3, 2025 $ 0.051
+10.80%
$ 2.14 million $ 209
Oct 2, 2025 $ 0.046
-4.10%
$ 1.93 million $ 374
Oct 1, 2025 $ 0.048
+0.00%
$ -- $ 109
Sep 30, 2025 $ 0.048
+0.00%
$ 2.02 million $ 109
Sep 28, 2025 $ 0.045
-6.20%
$ 1.89 million $ 39
Sep 27, 2025 $ 0.048
-1.00%
$ 2.01 million $ 249
Sep 26, 2025 $ 0.0494
+1.33%
$ 2.04 million $ 294