PalmPay Historical Data

PALM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0206
+0.57%
$ 432,897 $ 1,775
Apr 12, 2026 $ 0.0206
-0.36%
$ -- $ 3,067
Apr 11, 2026 $ 0.0205
+0.18%
$ 431,125 $ 3,224
Apr 10, 2026 $ 0.0204
+0.01%
$ -- $ 1,306
Apr 9, 2026 $ 0.0206
-0.11%
$ 432,237 $ 2,709
Apr 8, 2026 $ 0.0206
-11.89%
$ 432,532 $ 1,074
Apr 7, 2026 $ 0.0234
+0.25%
$ 490,538 $ 998
Apr 6, 2026 $ 0.0235
+0.12%
$ 493,229 $ 936
Apr 5, 2026 $ 0.0233
-0.42%
$ 488,995 $ 1,528
Apr 3, 2026 $ 0.0234
+1.91%
$ 491,608 $ 7,191
Apr 2, 2026 $ 0.0228
-1.11%
$ -- $ 1,866
Apr 1, 2026 $ 0.023
+0.16%
$ 482,418 $ 1,355
Mar 31, 2026 $ 0.023
-5.83%
$ -- $ 708
Mar 30, 2026 $ 0.0244
-0.36%
$ 512,084 $ 8
Mar 29, 2026 $ 0.0245
+0.00%
$ 515,358 $ 829
Mar 28, 2026 $ 0.0244
-0.03%
$ 513,274 $ 1,399
Mar 27, 2026 $ 0.0237
+0.00%
$ -- $ 986
Mar 26, 2026 $ 0.0235
-0.68%
$ 493,938 $ 462
Mar 24, 2026 $ 0.0236
+0.00%
$ -- $ 3
Mar 23, 2026 $ 0.0236
+0.25%
$ -- $ 4,048
Mar 22, 2026 $ 0.0236
-0.90%
$ 495,422 $ 2,905
Mar 21, 2026 $ 0.0238
+0.00%
$ 499,941 $ 639
Mar 20, 2026 $ 0.0242
-0.02%
$ 507,299 $ 914
Mar 19, 2026 $ 0.0242
+0.13%
$ 507,495 $ 1,534
Mar 18, 2026 $ 0.0242
+0.06%
$ 508,378 $ 3,840
Mar 17, 2026 $ 0.0242
+0.00%
$ -- $ 1,007
Mar 16, 2026 $ 0.0241
-0.34%
$ 506,647 $ 22
Mar 15, 2026 $ 0.0241
-9.83%
$ 506,282 $ 3,596
Mar 14, 2026 $ 0.025
+0.00%
$ -- $ 1,023
Mar 13, 2026 $ 0.0251
-0.01%
$ 526,577 $ 479
Mar 12, 2026 $ 0.0251
-0.51%
$ -- $ 3
Mar 11, 2026 $ 0.0251
+1.50%
$ 526,600 $ 467
Mar 10, 2026 $ 0.0283
+0.52%
$ 595,082 $ 1,483
Mar 9, 2026 $ 0.0283
+0.65%
$ 594,953 $ 1,453
Mar 8, 2026 $ 0.0282
-4.56%
$ 591,305 $ 2,733
Mar 6, 2026 $ 0.0295
-0.48%
$ 620,017 $ 2,095
Mar 5, 2026 $ 0.0299
-0.47%
$ -- $ 4
Mar 4, 2026 $ 0.03
-7.69%
$ 630,008 $ 857
Mar 3, 2026 $ 0.0322
-0.71%
$ 676,595 $ 1,060
Mar 2, 2026 $ 0.0325
+1.13%
$ 681,696 $ 993
Mar 1, 2026 $ 0.0321
+8.54%
$ 674,343 $ 4,449
Feb 28, 2026 $ 0.029
+0.00%
$ 609,456 $ 5,062
Feb 27, 2026 $ 0.0297
-0.04%
$ -- $ 3,694
Feb 26, 2026 $ 0.0298
+0.71%
$ -- $ 639
Feb 25, 2026 $ 0.0299
+1.22%
$ -- $ 3
Feb 23, 2026 $ 0.0302
+0.10%
$ -- $ 36
Feb 22, 2026 $ 0.0299
+0.28%
$ 628,679 $ 1
Feb 21, 2026 $ 0.0305
+1.43%
$ 640,321 $ 128
Feb 20, 2026 $ 0.0289
+3.49%
$ -- $ 3,270
Feb 18, 2026 $ 0.03
+0.00%
$ -- $ 2