PalmPay Historical Data

PALM Page 2
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0202
-0.27%
$424,809 $4
Jul 6, 2026 $0.0203
-1.96%
$426,078 $106
Jul 5, 2026 $0.0207
+0.33%
$-- $973
Jul 4, 2026 $0.0206
-0.90%
$433,564 $2
Jul 3, 2026 $0.0206
+0.24%
$433,205 $1,534
Jul 2, 2026 $0.0206
-3.98%
$433,329 $1,928
Jul 1, 2026 $0.0217
+0.00%
$-- $2
Jun 30, 2026 $0.0216
-0.24%
$-- $4
Jun 29, 2026 $0.0216
-0.34%
$-- $3
Jun 27, 2026 $0.0217
+0.11%
$-- $459
Jun 26, 2026 $0.0217
-0.12%
$454,979 $1,972
Jun 25, 2026 $0.0216
-0.58%
$-- $15
Jun 24, 2026 $0.0217
-0.08%
$455,784 $11
Jun 23, 2026 $0.0217
+0.45%
$455,106 $4
Jun 22, 2026 $0.0216
+0.00%
$-- $4
Jun 20, 2026 $0.0217
+0.12%
$-- $2
Jun 18, 2026 $0.0216
-1.77%
$453,339 $20
Jun 17, 2026 $0.022
+4.10%
$462,801 $131
Jun 16, 2026 $0.021
-5.48%
$441,465 $12
Jun 15, 2026 $0.0222
+0.49%
$466,743 $13
Jun 14, 2026 $0.0222
-0.08%
$467,222 $1,961
Jun 13, 2026 $0.0222
+0.00%
$-- $1
Jun 12, 2026 $0.0223
+0.13%
$-- $953
Jun 11, 2026 $0.0223
+0.35%
$468,825 $480
Jun 10, 2026 $0.0223
+0.21%
$-- $1,938
Jun 8, 2026 $0.0225
+0.00%
$-- $9
Jun 7, 2026 $0.0223
-0.96%
$469,343 $6
Jun 6, 2026 $0.0224
-0.26%
$-- $23
Jun 5, 2026 $0.0224
-0.37%
$470,677 $3,375
Jun 4, 2026 $0.0224
-0.30%
$471,150 $3,000
Jun 3, 2026 $0.0224
+0.49%
$472,275 $5,315
Jun 2, 2026 $0.0224
+0.03%
$470,102 $2,849
May 29, 2026 $0.0223
+0.00%
$-- $1
May 28, 2026 $0.0223
+0.00%
$-- $3,429
May 27, 2026 $0.0224
+0.68%
$470,592 $1,422
May 26, 2026 $0.0223
+0.00%
$-- $5
May 25, 2026 $0.0223
+0.20%
$468,554 $4
May 24, 2026 $0.0223
-0.13%
$-- $11
May 23, 2026 $0.0224
+0.00%
$469,716 $5
May 22, 2026 $0.0224
-2.65%
$470,858 $989
May 21, 2026 $0.0215
-93.86%
$-- $2,174
May 20, 2026 $0.35
-99.18%
$7.35 million $170
May 19, 2026 $42.93
+2.53%
$901.57 million $86,394
May 18, 2026 $42.07
-0.55%
$883.56 million $22,154
May 17, 2026 $42.21
+0.00%
$886.33 million $22,081
May 16, 2026 $46.09
+11.43%
$-- $90,301
May 15, 2026 $41.47
+174.61K%
$-- $28,237
May 14, 2026 $0.024
+11.44%
$504,563 $732
May 13, 2026 $0.0174
-17.27%
$364,754 $35
May 12, 2026 $45.95
+0.00%
$-- $73,814