PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Today $0.0142
+0.00%
$297,076 $1
Yesterday $0.0141
+0.15%
$297,076 $0
Aug 25, 2026 $0.0141
-2.20%
$296,631 $975
Aug 24, 2026 $0.0158
-0.03%
$332,229 $1,130
Aug 23, 2026 $0.0158
+0.54%
$331,397 $4,152
Aug 22, 2026 $0.0157
+1.45%
$330,019 $902
Aug 21, 2026 $0.0155
+0.65%
$325,922 $1,666
Aug 20, 2026 $0.0155
+0.69%
$325,827 $50
Aug 19, 2026 $0.0158
-11.58%
$331,123 $1,933
Aug 18, 2026 $0.0178
+0.95%
$374,473 $4,356
Aug 17, 2026 $0.0176
+0.47%
$370,128 $948
Aug 16, 2026 $0.0175
+0.00%
$-- $1,747
Aug 15, 2026 $0.0176
+0.32%
$369,008 $5,235
Aug 14, 2026 $0.0175
+0.04%
$-- $3,649
Aug 13, 2026 $0.0174
-0.47%
$364,964 $4,773
Aug 12, 2026 $0.0174
+16.68%
$366,269 $5,064
Aug 11, 2026 $0.0149
+0.25%
$313,916 $3,478
Aug 10, 2026 $0.0149
+0.07%
$312,462 $1,602
Aug 9, 2026 $0.0149
+0.05%
$312,454 $2,949
Aug 8, 2026 $0.0148
+0.00%
$311,549 $772
Aug 7, 2026 $0.0148
--%
$-- $0
Aug 6, 2026 $0.0148
-3.21%
$-- $60
Aug 5, 2026 $0.0158
+15.32%
$-- $535
Aug 4, 2026 $0.017
+0.00%
$357,713 $4
Aug 3, 2026 $0.017
+1.08%
$357,704 $2
Aug 2, 2026 $0.0169
+0.44%
$355,914 $2
Aug 1, 2026 $0.0169
-3.50%
$354,005 $68
Jul 31, 2026 $0.0181
+0.14%
$380,208 $847
Jul 30, 2026 $0.0182
+0.01%
$-- $1
Jul 29, 2026 $0.0181
+0.21%
$380,635 $0
Jul 28, 2026 $0.0181
-8.56%
$381,090 $109
Jul 27, 2026 $0.0199
+0.02%
$417,250 $482
Jul 26, 2026 $0.0199
+0.30%
$417,598 $3
Jul 24, 2026 $0.0198
+0.23%
$-- $1,859
Jul 23, 2026 $0.0198
-4.53%
$416,233 $1,456
Jul 22, 2026 $0.0208
-0.05%
$436,140 $972
Jul 21, 2026 $0.0206
-0.21%
$433,155 $2
Jul 20, 2026 $0.0207
+1.66%
$434,023 $14
Jul 19, 2026 $0.0203
+0.75%
$426,700 $1,379
Jul 18, 2026 $0.0203
+0.12%
$425,622 $1
Jul 17, 2026 $0.0203
+0.41%
$-- $4
Jul 16, 2026 $0.0202
-0.48%
$424,318 $2
Jul 15, 2026 $0.0203
-0.06%
$-- $11
Jul 14, 2026 $0.0204
+0.62%
$428,502 $6
Jul 13, 2026 $0.0203
+0.00%
$425,767 $2,019
Jul 12, 2026 $0.0203
-0.14%
$-- $1,374
Jul 11, 2026 $0.0203
-0.57%
$426,230 $1,009
Jul 10, 2026 $0.0204
+17.36%
$-- $457
Jul 9, 2026 $0.0174
-14.06%
$366,049 $190
Jul 8, 2026 $0.0203
+0.27%
$425,657 $4
Download