PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0223
-1.20%
$ -- $ 185,825
Apr 2026 $ 0.0206
-10.39%
$ -- $ 39,459
Mar 2026 $ 0.023
-22.14%
$ -- $ 39,996
Feb 2026 $ 0.029
+9.85%
$ 609,456 $ 18,021
Dec 2025 $ 0.0057
+0.00%
$ -- $ 0
Nov 2025 $ 0.022
+443.21%
$ 924,000 $ 169
Oct 2025 $ 0.00405
-91.56%
$ -- $ 6,080
Sep 2025 $ 0.045
-21.05%
$ 2.02 million $ 18,588
Aug 2025 $ 0.0528
-12.53%
$ 2.39 million $ 11,545
Jul 2025 $ 0.06
+14.42%
$ 2.54 million $ 59,186
Jun 2025 $ 0.0548
-31.45%
$ 2.2 million $ 19,753
May 2025 $ 0.1
+151.95%
$ 4.2 million $ 43,482
Apr 2025 $ 0.0404
-9.84%
$ 1.7 million $ 6,930
Mar 2025 $ 0.0448
-29.28%
$ 1.88 million $ 51,551
Feb 2025 $ 0.0634
-34.66%
$ 2.66 million $ 14,465
Jan 2025 $ 0.1
-45.85%
$ 4.07 million $ 79,257
Dec 2024 $ 0.168
+41.28%
$ 7.76 million $ 847,252
Nov 2024 $ 0.118
+6.39%
$ 2.41 million $ 495,527
Oct 2024 $ 0.123
-9.57%
$ 2.32 million $ 521,638
Sep 2024 $ 0.136
+5.35%
$ 2.86 million $ 1.24 million
Aug 2024 $ 0.129
-17.51%
$ 2.71 million $ 3.2 million
Jul 2024 $ 0.157
-4.56%
$ 3.29 million $ 100,750
Jun 2024 $ 0.164
-46.16%
$ 3.44 million $ 151,554
May 2024 $ 0.305
-24.23%
$ 6.4 million $ 365,481
Apr 2024 $ 0.402
+8.28%
$ 8.44 million $ 236,388
Mar 2024 $ 0.371
+2.84%
$ 7.8 million $ 339,506
Feb 2024 $ 0.361
+3.28%
$ 7.58 million $ 1.93 million
Jan 2024 $ 0.35
+12.08%
$ 7.34 million $ 14.77 million
Dec 2023 $ 0.312
-56.05%
$ 6.55 million $ 17.62 million
Nov 2023 $ 0.71
+25.99%
$ 14.9 million $ 31.88 million
Oct 2023 $ 0.563
-48.87%
$ 11.82 million $ 22.38 million
Sep 2023 $ 1.1
-7.90%
$ 23.13 million $ 36.42 million
Aug 2023 $ 1.21
-27.45%
$ 25.31 million $ 69.83 million
Jul 2023 $ 1.69
+23.05%
$ 35.59 million $ 48.83 million
Jun 2023 $ 1.38
-40.88%
$ 28.93 million $ 105.2 million
May 2023 $ 2.33
+44.30%
$ 48.93 million $ 149.52 million
Apr 2023 $ 1.62
+1,352.80%
$ 33.93 million $ 5.62 million
Download