PalmPay Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0181
-16.42%
$380,208 $14,672
Jun 2026 $0.0216
-3.57%
$-- $15,653
May 2026 $0.0223
-1.20%
$-- $185,825
Apr 2026 $0.0206
-10.39%
$-- $39,459
Mar 2026 $0.023
-22.14%
$-- $39,996
Feb 2026 $0.029
+9.85%
$609,456 $18,021
Dec 2025 $0.0057
+0.00%
$-- $0
Nov 2025 $0.022
+443.21%
$924,000 $169
Oct 2025 $0.00405
-91.56%
$-- $6,080
Sep 2025 $0.045
-21.05%
$2.02 million $18,588
Aug 2025 $0.0528
-12.53%
$2.39 million $11,545
Jul 2025 $0.06
+14.42%
$2.54 million $59,186
Jun 2025 $0.0548
-31.45%
$2.2 million $19,753
May 2025 $0.1
+151.95%
$4.2 million $43,482
Apr 2025 $0.0404
-9.84%
$1.7 million $6,930
Mar 2025 $0.0448
-29.28%
$1.88 million $51,551
Feb 2025 $0.0634
-34.66%
$2.66 million $14,465
Jan 2025 $0.1
-45.85%
$4.07 million $79,257
Dec 2024 $0.168
+41.28%
$7.76 million $847,252
Nov 2024 $0.118
+6.39%
$2.41 million $495,527
Oct 2024 $0.123
-9.57%
$2.32 million $521,638
Sep 2024 $0.136
+5.35%
$2.86 million $1.24 million
Aug 2024 $0.129
-17.51%
$2.71 million $3.2 million
Jul 2024 $0.157
-4.56%
$3.29 million $100,750
Jun 2024 $0.164
-46.16%
$3.44 million $151,554
May 2024 $0.305
-24.23%
$6.4 million $365,481
Apr 2024 $0.402
+8.28%
$8.44 million $236,388
Mar 2024 $0.371
+2.84%
$7.8 million $339,506
Feb 2024 $0.361
+3.28%
$7.58 million $1.93 million
Jan 2024 $0.35
+12.08%
$7.34 million $14.77 million
Dec 2023 $0.312
-56.05%
$6.55 million $17.62 million
Nov 2023 $0.71
+25.99%
$14.9 million $31.88 million
Oct 2023 $0.563
-48.87%
$11.82 million $22.38 million
Sep 2023 $1.1
-7.90%
$23.13 million $36.42 million
Aug 2023 $1.21
-27.45%
$25.31 million $69.83 million
Jul 2023 $1.69
+23.05%
$35.59 million $48.83 million
Jun 2023 $1.38
-40.88%
$28.93 million $105.2 million
May 2023 $2.33
+44.30%
$48.93 million $149.52 million
Apr 2023 $1.62
+1.35K%
$33.93 million $5.62 million
Download