PalmPay Historical Data

PALM Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.35
+0.00%
$7.35 million $170
May 20, 12 AM $42.7
+0.00%
$896.72 million $65,463
May 19, 9 PM $42.93
+0.00%
$901.57 million $86,394
May 19, 3 PM $42.66
+0.00%
$895.96 million $62,289
May 19, 10 AM $42.83
+0.00%
$899.42 million $84,186
May 19, 4 AM $41.87
+0.00%
$879.28 million $65,444
May 18, 9 PM $42.07
+0.00%
$883.56 million $22,154
May 18, 12 PM $43.08
+1.88%
$904.61 million $43,900
May 18, 11 AM $42.31
+0.00%
$888.43 million $22,165
May 17, 7 PM $42.21
+0.00%
$886.33 million $22,081
May 16, 9 AM $46.09
+0.00%
$967.87 million $90,301
May 16, 4 AM $41.33
+0.00%
$867.99 million $86,470
May 16, 1 AM $41.36
+0.00%
$868.57 million $65,299
May 15, 1 PM $41.47
+0.00%
$870.97 million $28,237
May 15, 2 AM $0.0237
+0.00%
$498,511 $763
May 14, 11 PM $0.024
+17.32%
$504,563 $732
May 14, 4 PM $0.0216
+0.00%
$452,754 $40
May 13, 8 PM $0.0174
+0.00%
$364,754 $35
May 13, 7 PM $0.0188
+0.00%
$394,298 $3
May 13, 3 PM $0.0196
+0.00%
$411,558 $2
May 13, 1 PM $0.021
+0.00%
$440,873 $2
May 12, 1 AM $45.95
+0.00%
$965 million $73,814
May 11, 11 AM $46.88
+0.00%
$984.51 million $87,284
May 11, 12 AM $45.94
+0.00%
$964.78 million $841
May 10, 4 PM $0.0221
+0.00%
$465,147 $486
May 8, 5 PM $45.83
+0.00%
$962.53 million $86,133
May 8, 6 AM $46.05
+0.00%
$967.14 million $97,260
May 7, 11 PM $46.79
-0.43%
$982.56 million $94,154
May 7, 10 AM $47.12
+0.00%
$989.62 million $50,843
May 6, 2 PM $0.0215
+0.00%
$451,798 $1,740
May 6, 12 PM $0.0203
+0.00%
$425,354 $1,521
May 5, 7 PM $47.1
+0.00%
$989.03 million $65,088
May 4, 2 PM $47.96
+0.00%
$1.01 billion $67,627
May 4, 8 AM $46.98
+0.00%
$986.62 million $66,444
May 4, 2 AM $48.28
+0.00%
$1.01 billion $44,496
May 2, 10 AM $0.0225
+0.00%
$471,620 $1,028
May 2, 8 AM $0.0226
+0.00%
$474,826 $23,407
Apr 30, 11 AM $47.01
+0.00%
$987.29 million $66,685
Apr 29, 10 PM $0.0206
+0.00%
$431,583 $3,730
Apr 29, 1 PM $0.0207
+0.00%
$434,177 $3,220
Apr 29, 11 AM $0.0206
+0.28%
$432,948 $2,789
Apr 29, 5 AM $0.0206
+0.00%
$432,249 $1,792
Apr 29, 4 AM $0.0206
+0.00%
$431,685 $1,854
Apr 28, 8 PM $0.0205
+0.00%
$430,875 $933
Apr 28, 12 PM $0.0205
+0.00%
$430,825 $872
Apr 28, 6 AM $0.0206
+0.00%
$432,421 $381
Apr 27, 4 PM $0.0205
+0.00%
$431,307 $1,724
Apr 27, 3 PM $0.0205
+0.00%
$430,544 $867
Apr 27, 1 PM $0.0206
+0.00%
$431,881 $1,471
Apr 27, 5 AM $0.0206
-0.01%
$431,590 $2,244