PalmPay Historical Data

PALM Page 11
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.0205
+0.00%
$430,135 $1,843
Apr 24, 10 AM $0.0225
+0.00%
$473,126 $59
Apr 23, 3 AM $0.0214
+0.00%
$449,607 $3
Apr 22, 2 AM $0.0214
+0.00%
$449,749 $33
Apr 21, 12 PM $0.0214
+0.00%
$449,402 $3
Apr 20, 6 PM $0.0219
+0.00%
$459,540 $59
Apr 20, 4 AM $0.0221
+0.16%
$465,106 $32
Apr 17, 10 PM $0.0219
+0.13%
$460,927 $75
Apr 17, 2 PM $0.0212
+0.00%
$445,652 $987
Apr 17, 1 PM $0.0213
+0.43%
$447,178 $891
Apr 16, 2 PM $0.0212
-0.65%
$445,784 $1,020
Apr 16, 8 AM $0.0209
+0.00%
$438,409 $6
Apr 15, 9 PM $0.0208
+0.00%
$435,945 $3
Apr 15, 12 PM $0.0207
+0.21%
$435,601 $983
Apr 14, 8 PM $0.0208
+0.00%
$436,252 $2,946
Apr 14, 5 PM $0.0208
+0.00%
$436,883 $3,448
Apr 14, 4 AM $0.0207
+0.00%
$435,035 $2,381
Apr 13, 11 PM $0.0206
+0.00%
$432,897 $1,775
Apr 13, 10 PM $0.0206
+0.13%
$431,938 $2,199
Apr 13, 8 PM $0.0206
+0.00%
$432,129 $1,769
Apr 13, 2 PM $0.0205
+0.00%
$430,429 $545
Apr 12, 10 AM $0.0206
+0.00%
$432,480 $3,067
Apr 12, 9 AM $0.0206
+0.00%
$432,417 $3,124
Apr 12, 1 AM $0.0207
+0.00%
$434,022 $1,840
Apr 11, 7 PM $0.0205
+0.00%
$431,125 $3,224
Apr 11, 5 PM $0.0204
+0.00%
$428,990 $2,749
Apr 11, 3 AM $0.0205
+0.17%
$431,060 $3,015
Apr 10, 2 PM $0.0204
+0.00%
$428,939 $1,306
Apr 10, 12 PM $0.0205
+0.00%
$429,554 $880
Apr 10, 11 AM $0.0204
+0.09%
$429,281 $1,308
Apr 9, 11 PM $0.0206
+0.00%
$432,237 $2,709
Apr 9, 10 PM $0.0205
+0.00%
$430,770 $1,425
Apr 9, 1 AM $0.0206
+0.00%
$432,694 $3,201
Apr 8, 10 PM $0.0206
+0.00%
$432,532 $1,074
Apr 8, 2 PM $0.0206
+0.00%
$432,048 $1,514
Apr 8, 1 PM $0.0204
+0.00%
$428,232 $1,501
Apr 8, 12 PM $0.0204
+2.32%
$428,006 $928
Apr 8, 8 AM $0.0243
+0.00%
$509,700 $1,149
Apr 8, 7 AM $0.0243
+3.81%
$509,580 $996
Apr 7, 11 PM $0.0234
+0.06%
$490,538 $998
Apr 7, 10 PM $0.0234
+0.00%
$490,386 $997
Apr 7, 9 PM $0.0233
+0.00%
$489,923 $992
Apr 7, 10 AM $0.0235
+0.44%
$492,678 $1,571
Apr 7, 9 AM $0.0233
+0.00%
$489,318 $988
Apr 6, 11 PM $0.0235
+0.00%
$-- $936
Apr 6, 5 PM $0.0235
+0.00%
$492,780 $2,443
Apr 6, 9 AM $0.0234
+0.00%
$492,318 $2,368
Apr 6, 8 AM $0.0235
+0.00%
$492,661 $2,515
Apr 5, 11 PM $0.0233
+0.00%
$488,995 $1,528
Apr 5, 9 PM $0.0234
+0.00%
$492,299 $979