PalmPay Historical Data

PALM Page 12
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0234
+0.00%
$491,080 $397
Apr 3, 10 PM $0.0234
-0.04%
$491,608 $7,191
Apr 3, 6 PM $0.023
+0.00%
$483,269 $5,966
Apr 3, 2 AM $0.023
+0.00%
$482,394 $2,794
Apr 2, 3 PM $0.0228
+0.00%
$478,905 $1,866
Apr 2, 10 AM $0.0229
+0.00%
$481,157 $396
Apr 2, 1 AM $0.0231
+0.00%
$484,288 $1,864
Apr 1, 8 PM $0.023
+0.00%
$482,418 $1,355
Apr 1, 6 AM $0.0229
-0.27%
$480,353 $729
Mar 31, 3 PM $0.023
+0.00%
$483,739 $708
Mar 31, 2 PM $0.023
-6.02%
$483,416 $492
Mar 31, 1 AM $0.0245
+0.00%
$513,711 $5
Mar 30, 7 PM $0.0244
+0.00%
$512,084 $8
Mar 30, 12 PM $0.0245
+0.00%
$514,516 $6
Mar 30, 5 AM $0.0245
+0.00%
$514,213 $5
Mar 30, 4 AM $0.0245
+0.00%
$514,039 $5
Mar 30, 3 AM $0.0245
+0.00%
$513,912 $4
Mar 29, 11 PM $0.0245
+0.00%
$515,358 $829
Mar 28, 10 PM $0.0244
+0.00%
$513,274 $1,399
Mar 28, 8 AM $0.0244
+0.00%
$513,421 $1,037
Mar 27, 11 AM $0.0237
+0.00%
$497,153 $986
Mar 26, 8 PM $0.0235
+0.00%
$493,938 $462
Mar 26, 7 PM $0.0235
+0.00%
$493,346 $9
Mar 26, 6 AM $0.0237
+0.00%
$497,300 $2
Mar 24, 5 PM $0.0236
+0.00%
$495,928 $3
Mar 23, 1 PM $0.0236
+0.00%
$496,408 $4,048
Mar 23, 12 PM $0.0237
+0.00%
$498,176 $4,046
Mar 23, 11 AM $0.0237
+0.99%
$497,981 $4,034
Mar 23, 12 AM $0.0236
+0.00%
$495,165 $1,998
Mar 22, 9 PM $0.0236
+0.05%
$495,422 $2,905
Mar 22, 8 PM $0.0236
-0.03%
$495,453 $2,926
Mar 22, 4 PM $0.0247
-0.02%
$518,945 $1,005
Mar 22, 2 PM $0.0247
+0.00%
$517,908 $919
Mar 22, 8 AM $0.0238
+0.00%
$499,098 $925
Mar 22, 3 AM $0.0236
+0.00%
$495,151 $968
Mar 22, 12 AM $0.0238
+0.00%
$-- $1,096
Mar 21, 11 PM $0.0238
+0.00%
$499,355 $639
Mar 20, 10 PM $0.0242
+0.00%
$507,299 $914
Mar 20, 8 PM $0.0243
+0.00%
$509,821 $5
Mar 20, 10 AM $0.0242
+0.00%
$507,406 $2,173
Mar 19, 8 PM $0.0242
+0.05%
$507,495 $1,534
Mar 19, 7 PM $0.0242
+0.00%
$507,998 $2,940
Mar 19, 4 PM $0.0242
+0.00%
$508,276 $2,899
Mar 19, 3 PM $0.0242
+0.01%
$507,933 $3,352
Mar 19, 1 PM $0.0242
+0.00%
$508,040 $1,980
Mar 19, 3 AM $0.0241
+0.00%
$506,828 $3,846
Mar 18, 9 PM $0.0242
+0.04%
$508,378 $3,840
Mar 18, 8 PM $0.0242
+0.00%
$507,842 $3,838
Mar 18, 7 PM $0.0242
+0.35%
$507,993 $2,811
Mar 18, 6 PM $0.024
+0.00%
$504,584 $2,813