PalmPay Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.132
+1.26%
$2.76 million $57,844
Aug 26, 2024 $0.13
-2.25%
$2.73 million $104,053
Aug 25, 2024 $0.133
-0.44%
$2.79 million $53,636
Aug 24, 2024 $0.134
+10.40%
$2.81 million $100,870
Aug 23, 2024 $0.121
-1.63%
$2.54 million $95,223
Aug 22, 2024 $0.123
+3.39%
$2.58 million $283,512
Aug 21, 2024 $0.116
+2.67%
$2.43 million $95,214
Aug 20, 2024 $0.113
-8.12%
$2.36 million $125,341
Aug 19, 2024 $0.122
+2.06%
$2.57 million $18,697
Aug 18, 2024 $0.12
-4.00%
$2.52 million $240,223
Aug 17, 2024 $0.125
+1.07%
$2.63 million $620
Aug 16, 2024 $0.124
+1.26%
$2.6 million $134,304
Aug 15, 2024 $0.122
-5.13%
$2.56 million $105,156
Aug 14, 2024 $0.129
-9.96%
$2.7 million $150,290
Aug 13, 2024 $0.143
+0.69%
$3 million $142,275
Aug 12, 2024 $0.142
+6.85%
$2.98 million $110,589
Aug 11, 2024 $0.133
+2.15%
$2.79 million $52,050
Aug 10, 2024 $0.13
+0.08%
$2.73 million $182,140
Aug 9, 2024 $0.13
-0.01%
$2.73 million $107,483
Aug 8, 2024 $0.13
-3.43%
$2.73 million $285,043
Aug 7, 2024 $0.135
-8.41%
$2.83 million $271,740
Aug 6, 2024 $0.147
-26.23%
$3.09 million $133,506
Aug 5, 2024 $0.199
+42.34%
$4.18 million $4,468
Aug 4, 2024 $0.14
-2.20%
$2.94 million $451
Aug 3, 2024 $0.143
-0.36%
$3.01 million $7,798
Aug 2, 2024 $0.144
-8.07%
$3.02 million $2,064
Aug 1, 2024 $0.156
-0.14%
$3.28 million $1,134
Jul 31, 2024 $0.157
+10.87%
$3.29 million $4,979
Jul 30, 2024 $0.15
+0.00%
$3.15 million $17
Jul 29, 2024 $0.15
+10.80%
$3.15 million $220
Jul 28, 2024 $0.135
-5.16%
$2.84 million $2,342
Jul 27, 2024 $0.14
+4.48%
$2.94 million $2,115
Jul 26, 2024 $0.134
+0.71%
$2.81 million $3,299
Jul 25, 2024 $0.133
+2.35%
$2.79 million $7,239
Jul 24, 2024 $0.13
-7.80%
$2.73 million $927
Jul 23, 2024 $0.141
-8.44%
$2.96 million $7,469
Jul 22, 2024 $0.154
+2.66%
$3.23 million $601
Jul 21, 2024 $0.15
+4.04%
$3.15 million $4,657
Jul 20, 2024 $0.144
-0.32%
$3.03 million $10
Jul 19, 2024 $0.145
-0.25%
$3.04 million $494
Jul 18, 2024 $0.145
+0.00%
$3.04 million $796
Jul 17, 2024 $0.145
+3.09%
$3.04 million $9,168
Jul 16, 2024 $0.141
+0.46%
$2.95 million $5,550
Jul 15, 2024 $0.14
-2.78%
$2.94 million $483
Jul 14, 2024 $0.144
-6.49%
$3.02 million $200
Jul 13, 2024 $0.154
-0.64%
$3.23 million $80
Jul 12, 2024 $0.155
+0.00%
$3.25 million $20
Jul 11, 2024 $0.155
+10.70%
$3.25 million $1,630
Jul 10, 2024 $0.155
+3.33%
$3.25 million $3,491
Jul 9, 2024 $0.15
+0.00%
$3.15 million $1,004