PalmPay Historical Data

PALM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $0.0241
+0.00%
$506,940 $1,905
Mar 18, 3 PM $0.0241
-0.03%
$506,746 $1,415
Mar 18, 2 PM $0.0242
+0.00%
$507,359 $923
Mar 18, 12 PM $0.0241
-0.20%
$506,633 $865
Mar 18, 11 AM $0.0242
+0.00%
$508,057 $404
Mar 17, 10 AM $0.0242
+0.00%
$507,518 $1,007
Mar 16, 11 PM $0.0241
+0.00%
$506,647 $22
Mar 16, 10 PM $0.0242
+0.00%
$508,792 $21
Mar 16, 6 PM $0.0241
+0.00%
$505,882 $20
Mar 16, 5 PM $0.0241
+0.08%
$505,739 $19
Mar 16, 12 PM $0.0242
+0.25%
$507,270 $14
Mar 16, 4 AM $0.0241
+0.00%
$507,137 $5
Mar 16, 3 AM $0.0242
+0.00%
$508,386 $3
Mar 15, 10 PM $0.0241
+0.00%
$506,282 $3,596
Mar 15, 9 PM $0.0242
+0.04%
$507,195 $3,594
Mar 15, 8 PM $0.0241
+0.00%
$506,365 $3,845
Mar 15, 2 PM $0.0232
+1.31%
$487,985 $3,326
Mar 15, 11 AM $0.0267
+0.00%
$561,477 $3,464
Mar 14, 6 AM $0.025
+0.00%
$525,959 $1,023
Mar 13, 9 PM $0.0251
+0.00%
$526,577 $479
Mar 13, 3 PM $0.0251
+0.00%
$527,789 $12
Mar 13, 1 PM $0.0252
+0.00%
$529,165 $10
Mar 13, 12 AM $0.0251
+0.00%
$526,641 $6
Mar 12, 2 PM $0.0251
-0.07%
$526,874 $3
Mar 12, 11 AM $0.0251
+0.00%
$526,463 $1
Mar 12, 10 AM $0.025
+0.00%
$525,228 $1
Mar 12, 2 AM $0.0251
+0.00%
$527,712 $938
Mar 12, 12 AM $0.0251
-0.57%
$-- $928
Mar 11, 10 PM $0.0251
+0.00%
$526,766 $467
Mar 11, 4 PM $0.0251
+0.00%
$527,884 $4
Mar 11, 2 PM $0.0252
+0.00%
$-- $3
Mar 11, 1 PM $0.0252
+0.00%
$529,775 $1
Mar 11, 3 AM $0.0252
+0.00%
$529,286 $3,790
Mar 11, 2 AM $0.0252
+0.07%
$529,160 $3,788
Mar 11, 1 AM $0.0252
+1.99%
$529,297 $3,335
Mar 10, 6 PM $0.0283
+0.09%
$595,082 $1,483
Mar 10, 2 PM $0.0283
-0.02%
$594,303 $1,482
Mar 10, 1 PM $0.0284
+0.00%
$596,411 $1,473
Mar 10, 8 AM $0.0282
+0.00%
$591,871 $1,508
Mar 10, 3 AM $0.0282
+0.00%
$593,053 $2,526
Mar 10, 2 AM $0.0282
+0.07%
$592,428 $2,036
Mar 9, 11 PM $0.0283
+0.00%
$594,953 $1,453
Mar 9, 10 PM $0.0283
+0.00%
$595,056 $1,483
Mar 9, 3 AM $0.0281
+0.00%
$591,089 $1,239
Mar 8, 11 PM $0.0282
+0.00%
$591,305 $2,733
Mar 8, 10 PM $0.0282
+0.00%
$591,298 $2,500
Mar 8, 7 PM $0.0263
-13.78%
$552,321 $2,428
Mar 8, 6 PM $0.0295
+0.00%
$619,540 $2,174
Mar 6, 10 PM $0.0295
+0.00%
$620,017 $2,095
Mar 6, 9 PM $0.0298
+0.00%
$624,842 $1,087