PalmPay Historical Data

PALM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.15
+0.00%
$3.15 million $673
Jul 7, 2024 $0.15
+7.14%
$3.15 million $1,524
Jul 6, 2024 $0.14
-5.40%
$2.94 million $16,648
Jul 5, 2024 $0.166
-12.17%
$3.49 million $16,688
Jul 4, 2024 $0.189
+15.73%
$3.97 million $6,635
Jul 3, 2024 $0.163
+0.54%
$3.43 million $441
Jul 2, 2024 $0.162
+1.06%
$3.41 million $368
Jul 1, 2024 $0.161
-1.99%
$3.38 million $980
Jun 30, 2024 $0.164
+5.12%
$3.44 million $2,595
Jun 29, 2024 $0.156
-2.50%
$3.28 million $756
Jun 28, 2024 $0.16
-5.88%
$3.36 million $1,218
Jun 27, 2024 $0.17
-5.55%
$3.57 million $4,106
Jun 26, 2024 $0.18
+4.53%
$3.78 million $10
Jun 25, 2024 $0.172
+1.29%
$3.62 million $1,711
Jun 24, 2024 $0.17
-5.56%
$3.57 million $5,345
Jun 23, 2024 $0.18
+0.00%
$3.78 million $2,363
Jun 22, 2024 $0.18
-5.26%
$3.78 million $589
Jun 21, 2024 $0.18
+0.00%
$3.78 million $1,093
Jun 20, 2024 $0.18
+1.31%
$3.78 million $2,673
Jun 19, 2024 $0.185
+3.35%
$3.88 million $2,332
Jun 18, 2024 $0.179
-8.88%
$3.76 million $14,172
Jun 17, 2024 $0.196
-6.46%
$4.13 million $488
Jun 16, 2024 $0.21
+0.00%
$4.41 million $0
Jun 15, 2024 $0.21
+6.33%
$4.41 million $876
Jun 14, 2024 $0.198
-14.13%
$4.15 million $1,879
Jun 13, 2024 $0.23
+16.69%
$4.83 million $3,263
Jun 12, 2024 $0.197
-1.94%
$4.14 million $9,428
Jun 11, 2024 $0.201
-4.28%
$4.22 million $240
Jun 10, 2024 $0.21
-8.70%
$4.41 million $20,988
Jun 9, 2024 $0.233
-6.91%
$4.89 million $13,472
Jun 8, 2024 $0.26
-5.19%
$5.46 million $7,899
Jun 7, 2024 $0.274
-2.06%
$5.76 million $314
Jun 6, 2024 $0.28
-2.11%
$5.88 million $2,218
Jun 5, 2024 $0.286
-1.94%
$6.01 million $29,086
Jun 4, 2024 $0.292
+4.17%
$6.13 million $866
Jun 3, 2024 $0.28
-3.46%
$5.88 million $7,110
Jun 2, 2024 $0.29
+0.01%
$6.09 million $5,175
Jun 1, 2024 $0.29
-4.79%
$6.09 million $9,289
May 31, 2024 $0.305
-4.79%
$6.4 million $1,578
May 30, 2024 $0.32
+1.89%
$6.72 million $12,581
May 29, 2024 $0.314
+0.10%
$6.59 million $2,664
May 28, 2024 $0.314
+4.56%
$6.59 million $11,097
May 27, 2024 $0.3
-5.01%
$6.3 million $15,704
May 26, 2024 $0.316
-1.90%
$6.63 million $8,636
May 25, 2024 $0.322
+0.61%
$6.76 million $3,819
May 24, 2024 $0.32
+6.48%
$6.72 million $64,344
May 23, 2024 $0.301
-9.81%
$6.31 million $7,938
May 22, 2024 $0.333
+0.98%
$7 million $13,008
May 21, 2024 $0.33
+9.92%
$6.93 million $34,006
May 20, 2024 $0.3
-16.09%
$6.3 million $9,468