PalmPay Historical Data

PALM Page 14
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0295
+0.00%
$-- $5
Mar 6, 5 PM $0.0296
+0.00%
$620,648 $4
Mar 6, 3 PM $0.0296
+0.00%
$622,355 $3
Mar 6, 2 PM $0.0297
+0.00%
$622,984 $2
Mar 5, 3 PM $0.0299
+0.00%
$628,008 $4
Mar 5, 9 AM $0.03
+0.00%
$630,950 $1
Mar 4, 11 PM $0.03
+0.00%
$630,008 $857
Mar 4, 9 PM $0.03
+0.00%
$630,983 $855
Mar 4, 7 PM $0.0299
+0.00%
$628,238 $854
Mar 4, 4 PM $0.0301
+0.00%
$-- $160
Mar 4, 9 AM $0.0299
+0.00%
$628,027 $840
Mar 4, 8 AM $0.0299
+0.00%
$626,995 $838
Mar 4, 6 AM $0.0298
+0.00%
$626,734 $836
Mar 4, 3 AM $0.03
+0.09%
$629,063 $820
Mar 4, 2 AM $0.028
+0.00%
$587,471 $1,318
Mar 4, 1 AM $0.0325
+0.00%
$682,490 $1,055
Mar 3, 9 PM $0.0322
+0.00%
$676,595 $1,060
Mar 3, 7 PM $0.0324
+0.20%
$681,201 $1,059
Mar 3, 4 PM $0.0325
+0.00%
$681,498 $5
Mar 3, 2 PM $0.0323
+0.00%
$677,376 $4
Mar 3, 1 PM $0.0323
+0.00%
$677,927 $3
Mar 3, 5 AM $0.0325
+0.14%
$681,660 $1,578
Mar 3, 2 AM $0.0325
+0.00%
$681,508 $994
Mar 3, 1 AM $0.0324
+0.00%
$681,431 $994
Mar 2, 11 PM $0.0325
-0.05%
$681,696 $993
Mar 2, 3 PM $0.0321
+0.11%
$674,667 $980
Mar 2, 2 PM $0.0322
+0.00%
$676,376 $1,118
Mar 2, 7 AM $0.0321
+0.00%
$674,517 $3
Mar 2, 3 AM $0.0322
+0.00%
$676,262 $5,213
Mar 2, 2 AM $0.0322
+0.43%
$677,119 $5,205
Mar 2, 1 AM $0.0321
+0.00%
$674,081 $5,203
Mar 1, 7 PM $0.0321
+0.00%
$674,343 $4,449
Mar 1, 8 AM $0.0321
+0.00%
$674,472 $4,007
Mar 1, 7 AM $0.0318
+0.00%
$668,399 $4,004
Mar 1, 6 AM $0.0318
+0.45%
$668,831 $3,988
Mar 1, 2 AM $0.0317
+0.00%
$665,991 $5,999
Mar 1, 1 AM $0.0317
+7.21%
$666,078 $5,999
Feb 28, 10 PM $0.029
+0.00%
$609,456 $5,062
Feb 27, 2 PM $0.0297
+0.00%
$624,103 $3,694
Feb 27, 12 PM $0.0297
+0.00%
$624,376 $2,421
Feb 26, 8 AM $0.0298
+0.71%
$625,286 $639
Feb 25, 3 PM $0.0299
+0.00%
$627,888 $3
Feb 25, 1 AM $0.0295
+0.00%
$620,348 $1,350
Feb 23, 5 PM $0.0302
+0.00%
$633,358 $36
Feb 23, 3 PM $0.0302
+0.84%
$634,047 $30
Feb 23, 10 AM $0.0301
-0.06%
$632,539 $4
Feb 23, 1 AM $0.0301
-0.22%
$631,338 $7
Feb 22, 10 PM $0.0299
+0.28%
$628,679 $1
Feb 21, 7 PM $0.0305
+0.00%
$640,321 $128
Feb 21, 4 PM $0.0311
+0.00%
$652,158 $54