PalmPay Historical Data

PALM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0043
+0.00%
$ 180,604 $ 11
Oct 13, 6 AM $ 0.0043
+0.00%
$ 180,604 $ 11
Oct 13, 5 AM $ 0.0043
+0.00%
$ 180,604 $ 11
Oct 13, 4 AM $ 0.0043
+0.00%
$ 180,604 $ 11
Oct 13, 3 AM $ 0.0043
+0.00%
$ 180,604 $ 11
Oct 13, 2 AM $ 0.0043
+0.00%
$ 180,604 $ 48
Oct 12, 8 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 7 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 6 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 5 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 4 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 3 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 2 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 1 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 12 PM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 11 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 10 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 9 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 8 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 7 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 6 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 5 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 4 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 12, 3 AM $ 0.003
+0.00%
$ 126,000 $ 37
Oct 8, 9 AM $ 0.0284
-1.95%
$ 1.19 million $ 585
Oct 7, 8 AM $ 0.0373
+0.00%
$ 1.57 million $ 1,113
Oct 7, 7 AM $ 0.0373
+0.00%
$ 1.57 million $ 1,113
Oct 7, 6 AM $ 0.0373
+0.00%
$ 1.57 million $ 1,163
Oct 7, 5 AM $ 0.0373
+0.00%
$ 1.57 million $ 1,163
Oct 7, 4 AM $ 0.0373
+0.00%
$ 1.57 million $ 1,163
Oct 7, 3 AM $ 0.0373
+1.19%
$ 1.57 million $ 1,163
Oct 7, 2 AM $ 0.0368
-2.38%
$ 1.55 million $ 1,174
Oct 7, 12 AM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 11 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 10 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 9 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 8 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 7 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 6 PM $ 0.036
+0.00%
$ 1.51 million $ 283
Oct 6, 5 PM $ 0.036
+0.00%
$ 1.51 million $ 350
Oct 6, 11 AM $ 0.0403
+0.01%
$ 1.69 million $ 1,011
Oct 6, 10 AM $ 0.0403
+0.00%
$ 1.69 million $ 1,060
Oct 6, 9 AM $ 0.0403
+0.00%
$ 1.69 million $ 1,060
Oct 6, 8 AM $ 0.0403
+0.00%
$ 1.69 million $ 1,060
Oct 6, 7 AM $ 0.0403
-2.77%
$ 1.69 million $ 1,060
Oct 6, 6 AM $ 0.0415
+0.05%
$ 1.74 million $ 3,073
Oct 6, 5 AM $ 0.0414
+4.81%
$ 1.74 million $ 3,310
Oct 6, 4 AM $ 0.0395
+0.71%
$ 1.66 million $ 3,263
Oct 6, 3 AM $ 0.0393
-0.12%
$ 1.65 million $ 3,263
Oct 6, 2 AM $ 0.0388
-10.50%
$ 1.67 million $ 3,252