PalmPay Historical Data

PALM Page 15
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $0.03
-0.13%
$630,464 $1
Feb 20, 12 PM $0.0289
-0.02%
$606,741 $3,270
Feb 20, 9 AM $0.0279
+0.00%
$586,257 $2,123
Feb 18, 1 PM $0.03
+0.00%
$630,000 $2
Feb 18, 12 PM $0.03
+0.00%
$630,000 $34
Feb 18, 11 AM $0.03
+0.00%
$630,000 $33
Feb 18, 10 AM $0.03
+0.00%
$630,000 $33
Feb 18, 9 AM $0.03
+0.12%
$630,000 $33
Feb 18, 8 AM $0.03
+0.00%
$629,252 $33
Feb 18, 7 AM $0.03
-0.06%
$629,252 $33
Feb 18, 6 AM $0.03
-0.06%
$629,619 $32
Feb 18, 5 AM $0.03
+0.00%
$630,000 $3,425
Feb 18, 4 AM $0.03
+0.00%
$630,000 $3,425
Feb 18, 3 AM $0.03
+0.00%
$630,000 $3,425
Feb 18, 1 AM $0.0286
+0.00%
$599,897 $3,425
Feb 18, 12 AM $0.0286
-4.78%
$599,897 $3,021
Feb 17, 11 PM $0.03
+4.98%
$630,000 $2,547
Feb 17, 10 PM $0.0286
+0.00%
$600,127 $2,547
Feb 17, 9 PM $0.0286
-4.74%
$600,127 $2,547
Feb 17, 8 PM $0.03
+4.73%
$630,000 $2,432
Feb 17, 7 PM $0.0286
+0.21%
$601,564 $2,432
Feb 17, 6 PM $0.0286
-0.26%
$600,330 $2,477
Feb 17, 5 PM $0.0287
-4.46%
$601,895 $2,472
Feb 17, 4 PM $0.03
+4.38%
$630,000 $2,422
Feb 17, 3 PM $0.0287
+0.47%
$603,553 $2,422
Feb 17, 2 PM $0.0286
+0.16%
$600,734 $2,422
Feb 17, 1 PM $0.0286
-4.79%
$599,792 $2,421
Feb 17, 11 AM $0.0296
-0.12%
$622,429 $2,407
Feb 17, 8 AM $0.0296
+0.00%
$621,301 $1,358
Feb 17, 12 AM $0.0297
+0.42%
$623,040 $1,097
Feb 16, 9 PM $0.0295
+10.71%
$620,274 $1,026
Feb 16, 1 PM $0.0256
+0.00%
$538,608 $6
Feb 16, 11 AM $0.0257
+0.00%
$540,132 $166
Feb 16, 10 AM $0.0256
+0.00%
$538,177 $163
Feb 16, 9 AM $0.0251
+0.00%
$526,667 $149
Feb 16, 4 AM $0.0251
+0.00%
$527,239 $772
Feb 15, 9 PM $0.0253
+0.00%
$531,837 $1,279
Feb 15, 7 PM $0.0253
+2.65%
$530,434 $1,245
Feb 15, 6 PM $0.0245
+2.01%
$515,118 $955
Feb 15, 2 PM $0.0272
+0.86%
$571,040 $15
Feb 15, 1 PM $0.0269
+0.00%
$564,406 $7
Feb 15, 4 AM $0.0268
+0.00%
$562,540 $2
Feb 13, 4 PM $0.0268
+0.00%
$563,628 $44
Feb 13, 3 PM $0.0268
-0.35%
$563,075 $42
Feb 12, 7 PM $0.0262
+0.00%
$551,192 $12
Feb 12, 4 PM $0.026
+0.32%
$546,608 $10
Feb 11, 6 AM $0.0261
+0.00%
$548,950 $24
Feb 10, 3 AM $0.0271
+0.00%
$569,883 $6
Feb 9, 5 PM $0.0272
+0.00%
$571,464 $3
Feb 9, 11 AM $0.027
+0.00%
$568,023 $12