PalmPay Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.605
-7.11%
$ 12.7 million $ 750,884
Dec 3, 2023 $ 0.651
-5.52%
$ 13.67 million $ 1.01 million
Dec 2, 2023 $ 0.71
+1.42%
$ 14.91 million $ 940,832
Dec 1, 2023 $ 0.7
-1.35%
$ 14.7 million $ 123
Nov 30, 2023 $ 0.71
+10.53%
$ 14.9 million $ 904,061
Nov 29, 2023 $ 0.649
-11.35%
$ 13.62 million $ 985,446
Nov 28, 2023 $ 0.737
+9.96%
$ 15.47 million $ 1.02 million
Nov 27, 2023 $ 0.679
-11.63%
$ 14.26 million $ 1.01 million
Nov 26, 2023 $ 0.768
+13.17%
$ 16.13 million $ 840,564
Nov 25, 2023 $ 0.679
-8.48%
$ 14.26 million $ 850,615
Nov 24, 2023 $ 0.738
-6.88%
$ 15.51 million $ 1.25 million
Nov 23, 2023 $ 0.792
+25.91%
$ 16.63 million $ 915,894
Nov 22, 2023 $ 0.629
-10.62%
$ 13.21 million $ 912,368
Nov 21, 2023 $ 0.704
-2.50%
$ 14.77 million $ 984,623
Nov 20, 2023 $ 0.707
-9.97%
$ 14.85 million $ 923,290
Nov 19, 2023 $ 0.72
-0.31%
$ 15.12 million $ 1.06 million
Nov 18, 2023 $ 0.722
-5.98%
$ 15.17 million $ 1.15 million
Nov 17, 2023 $ 0.768
-0.17%
$ 16.13 million $ 1.16 million
Nov 16, 2023 $ 0.77
-6.08%
$ 16.16 million $ 1.06 million
Nov 15, 2023 $ 0.819
+6.50%
$ 17.21 million $ 1.06 million
Nov 14, 2023 $ 0.769
-7.01%
$ 16.16 million $ 1.28 million
Nov 13, 2023 $ 0.828
+2.77%
$ 17.39 million $ 1.28 million
Nov 12, 2023 $ 0.806
-8.63%
$ 16.92 million $ 1.31 million
Nov 11, 2023 $ 0.882
-1.23%
$ 18.52 million $ 1.19 million
Nov 10, 2023 $ 0.898
-4.33%
$ 18.86 million $ 1.29 million
Nov 9, 2023 $ 0.939
+29.64%
$ 19.71 million $ 1.15 million
Nov 8, 2023 $ 0.653
-17.94%
$ 13.71 million $ 1.05 million
Nov 7, 2023 $ 0.795
+2.73%
$ 16.71 million $ 1.18 million
Nov 6, 2023 $ 0.774
-10.58%
$ 16.26 million $ 1.11 million
Nov 5, 2023 $ 0.866
+17.00%
$ 18.18 million $ 1.16 million
Nov 4, 2023 $ 0.74
-1.45%
$ 15.54 million $ 1.01 million
Nov 3, 2023 $ 0.751
-0.72%
$ 15.77 million $ 1.2 million
Nov 2, 2023 $ 0.756
+27.88%
$ 15.88 million $ 829,388
Nov 1, 2023 $ 0.591
+5.00%
$ 12.42 million $ 775,400
Oct 31, 2023 $ 0.563
-6.19%
$ 11.82 million $ 140
Oct 30, 2023 $ 0.601
+6.70%
$ 12.62 million $ 860,535
Oct 29, 2023 $ 0.571
-1.23%
$ 12 million $ 741,166
Oct 28, 2023 $ 0.578
-5.59%
$ 12.14 million $ 658,822
Oct 27, 2023 $ 0.613
-18.60%
$ 12.87 million $ 866,586
Oct 26, 2023 $ 0.754
+6.24%
$ 15.84 million $ 700,682
Oct 25, 2023 $ 0.71
+2.22%
$ 14.91 million $ 948,916
Oct 24, 2023 $ 0.695
-1.98%
$ 14.59 million $ 984,408
Oct 23, 2023 $ 0.709
-0.74%
$ 14.88 million $ 941,709
Oct 22, 2023 $ 0.714
-0.24%
$ 15 million $ 952,317
Oct 21, 2023 $ 0.716
+0.81%
$ 15.03 million $ 753,296
Oct 20, 2023 $ 0.717
+1.44%
$ 15.05 million $ 793,816
Oct 19, 2023 $ 0.707
+0.02%
$ 14.84 million $ 921,010
Oct 18, 2023 $ 0.706
-2.28%
$ 14.84 million $ 782,846
Oct 17, 2023 $ 0.723
+9.62%
$ 15.18 million $ 702,872
Oct 16, 2023 $ 0.707
-2.52%
$ 14.85 million $ 880,218