PalmPay Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 0.0433
+0.00%
$ 1.82 million $ 3,173
Oct 6, 12 AM $ 0.0433
+0.00%
$ 1.82 million $ 3,173
Oct 5, 11 PM $ 0.0433
+0.00%
$ 1.82 million $ 3,173
Oct 5, 10 PM $ 0.0433
+0.00%
$ 1.82 million $ 3,173
Oct 5, 9 PM $ 0.0433
+0.00%
$ 1.82 million $ 3,173
Oct 5, 8 PM $ 0.0433
+0.76%
$ 1.82 million $ 3,173
Oct 5, 7 PM $ 0.043
+0.00%
$ 1.81 million $ 769
Oct 5, 6 PM $ 0.043
+0.00%
$ 1.81 million $ 769
Oct 5, 3 PM $ 0.0448
+0.00%
$ 1.88 million $ 349
Oct 5, 2 PM $ 0.0448
+0.00%
$ 1.88 million $ 349
Oct 5, 1 PM $ 0.0448
+0.00%
$ 1.88 million $ 349
Oct 5, 7 AM $ 0.05
+0.00%
$ 2.1 million $ 165
Oct 5, 6 AM $ 0.05
+0.00%
$ 2.1 million $ 165
Oct 5, 5 AM $ 0.05
+0.00%
$ 2.14 million $ 165
Oct 5, 1 AM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 5, 12 AM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 11 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 10 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 9 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 8 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 7 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 6 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 5 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 4 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 3 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 2 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 1 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 12 PM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 11 AM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 10 AM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 9 AM $ 0.051
+0.00%
$ 2.14 million $ 15
Oct 4, 8 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 7 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 6 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 5 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 4 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 3 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 2 AM $ 0.051
+0.00%
$ 2.14 million $ 27
Oct 4, 1 AM $ 0.051
+0.00%
$ 2.14 million $ 223
Oct 4, 12 AM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 11 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 10 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 9 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 8 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 7 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 6 PM $ 0.051
+0.00%
$ 2.14 million $ 209
Oct 3, 5 PM $ 0.051
+0.00%
$ 2.14 million $ 391
Oct 3, 4 PM $ 0.051
+0.00%
$ 2.14 million $ 391
Oct 3, 3 PM $ 0.051
+0.00%
$ 2.14 million $ 402
Oct 3, 9 AM $ 0.0474
+0.00%
$ 1.99 million $ 570
Download