PalmPay Historical Data

PALM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $0.0272
+23.73%
$571,643 $10
Feb 9, 7 AM $0.022
+0.00%
$462,000 $8
Feb 9, 6 AM $0.022
+0.00%
$462,000 $8
Feb 9, 5 AM $0.022
+0.00%
$462,000 $8
Feb 8, 11 PM $0.0272
+23.43%
$570,240 $13
Feb 8, 10 PM $0.022
+0.00%
$462,000 $16
Feb 8, 4 PM $0.0274
+0.00%
$575,462 $9
Feb 8, 4 AM $0.0274
+0.00%
$574,582 $15
Feb 8, 3 AM $0.0274
+0.00%
$575,322 $9
Feb 7, 7 PM $0.0273
+0.32%
$573,276 $5
Feb 7, 5 PM $0.027
+0.00%
$565,964 $4
Feb 7, 4 PM $0.0272
+0.00%
$570,431 $69
Feb 7, 9 AM $0.0271
+0.00%
$569,720 $110
Feb 7, 7 AM $0.0271
+0.00%
$569,833 $88
Feb 7, 6 AM $0.0265
+4.44%
$557,282 $76
Feb 6, 6 PM $0.0251
+0.00%
$527,122 $101
Feb 6, 5 PM $0.0252
+0.00%
$528,254 $99
Feb 6, 4 PM $0.0251
+0.09%
$526,122 $99
Feb 6, 10 AM $0.0256
+1.83%
$536,727 $65
Feb 6, 9 AM $0.0251
+0.00%
$527,602 $19
Feb 6, 12 AM $0.025
-0.34%
$524,655 $133
Feb 5, 11 PM $0.025
+3.75%
$526,024 $125
Feb 4, 4 PM $0.0264
+0.00%
$554,783 $1
Download