PalmPay Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.33
-7.58%
$6.93 million $39
Feb 9, 2024 $0.357
-0.81%
$7.5 million $127
Feb 8, 2024 $0.36
+19.99%
$7.56 million $24
Feb 7, 2024 $0.3
-8.01%
$6.3 million $2,875
Feb 6, 2024 $0.326
+0.00%
$-- $22
Feb 5, 2024 $0.326
-4.14%
$6.85 million $22
Feb 4, 2024 $0.33
-3.90%
$6.93 million $431,997
Feb 3, 2024 $0.346
+1.93%
$7.26 million $512,954
Feb 2, 2024 $0.346
+2.62%
$7.28 million $487,188
Feb 1, 2024 $0.318
-9.06%
$6.67 million $420,343
Jan 31, 2024 $0.35
+3.12%
$7.34 million $494,091
Jan 30, 2024 $0.353
+1.01%
$7.41 million $505,110
Jan 29, 2024 $0.382
+6.76%
$8.01 million $552,250
Jan 28, 2024 $0.324
-12.22%
$6.8 million $458,870
Jan 27, 2024 $0.361
-19.48%
$7.57 million $575,293
Jan 26, 2024 $0.448
+37.54%
$9.4 million $478,018
Jan 25, 2024 $0.326
+1.80%
$6.85 million $395,214
Jan 24, 2024 $0.321
-1.12%
$6.73 million $465,341
Jan 23, 2024 $0.324
-19.20%
$6.81 million $535,140
Jan 22, 2024 $0.399
+9.79%
$8.37 million $509,322
Jan 21, 2024 $0.363
-9.54%
$7.62 million $462,265
Jan 20, 2024 $0.398
+10.32%
$8.37 million $545,913
Jan 19, 2024 $0.361
-3.01%
$7.58 million $523,947
Jan 18, 2024 $0.372
-6.92%
$7.82 million $543,038
Jan 17, 2024 $0.382
-2.57%
$8.03 million $523,719
Jan 16, 2024 $0.396
+5.33%
$8.31 million $5,626
Jan 15, 2024 $0.361
+1.60%
$7.58 million $428,526
Jan 14, 2024 $0.355
-18.81%
$7.46 million $575,839
Jan 13, 2024 $0.406
-8.39%
$8.52 million $466,657
Jan 12, 2024 $0.443
+1.18%
$9.3 million $691,636
Jan 11, 2024 $0.438
+2.82%
$9.19 million $533,618
Jan 10, 2024 $0.426
+3.58%
$8.94 million $564,206
Jan 9, 2024 $0.411
+17.45%
$8.63 million $405,649
Jan 8, 2024 $0.321
-0.68%
$6.74 million $547,252
Jan 7, 2024 $0.323
-0.53%
$6.79 million $462,302
Jan 6, 2024 $0.325
+1.08%
$6.83 million $393,143
Jan 5, 2024 $0.322
+5.72%
$6.75 million $437,277
Jan 4, 2024 $0.306
-1.17%
$6.42 million $403,416
Jan 3, 2024 $0.309
-4.46%
$6.5 million $455,243
Jan 2, 2024 $0.324
-0.12%
$6.8 million $385,898
Jan 1, 2024 $0.32
+2.71%
$6.73 million $449,039
Dec 31, 2023 $0.312
-6.35%
$6.55 million $409,639
Dec 30, 2023 $0.333
-0.25%
$6.99 million $473,640
Dec 29, 2023 $0.334
-2.78%
$7.01 million $412,677
Dec 28, 2023 $0.323
+6.79%
$6.79 million $558,949
Dec 27, 2023 $0.303
-13.91%
$6.36 million $500,734
Dec 26, 2023 $0.328
+4.85%
$6.88 million $505,455
Dec 25, 2023 $0.323
-0.70%
$6.79 million $551,657
Dec 24, 2023 $0.326
-8.32%
$6.84 million $536,072
Dec 23, 2023 $0.355
+0.26%
$7.46 million $523,394