PalmPay Historical Data

PALM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.725
-5.77%
$ 15.24 million $ 839,178
Oct 14, 2023 $ 0.782
+8.03%
$ 16.43 million $ 1.03 million
Oct 13, 2023 $ 0.707
+7.86%
$ 14.84 million $ 682,346
Oct 12, 2023 $ 0.656
-15.01%
$ 13.77 million $ 2,561
Oct 11, 2023 $ 0.771
-11.61%
$ 16.2 million $ 999,237
Oct 10, 2023 $ 0.873
-4.75%
$ 18.32 million $ 943,076
Oct 9, 2023 $ 0.909
-1.98%
$ 19.09 million $ 1.25 million
Oct 8, 2023 $ 0.927
+2.23%
$ 19.47 million $ 1 million
Oct 7, 2023 $ 0.907
-3.54%
$ 19.05 million $ 957,258
Oct 6, 2023 $ 0.938
+3.58%
$ 19.69 million $ 1.06 million
Oct 5, 2023 $ 0.905
+3.86%
$ 19.01 million $ 1.02 million
Oct 4, 2023 $ 0.871
-5.03%
$ 18.3 million $ 76,516
Oct 3, 2023 $ 0.918
-0.23%
$ 19.28 million $ 3,929
Oct 2, 2023 $ 1.07
+10.80%
$ 22.48 million $ 3,611
Oct 1, 2023 $ 0.966
-12.27%
$ 20.29 million $ 26,948
Sep 30, 2023 $ 1.1
+6.73%
$ 23.13 million $ 38,674
Sep 29, 2023 $ 0.96
-0.21%
$ 20.17 million $ 11,546
Sep 28, 2023 $ 0.962
-13.73%
$ 20.21 million $ 6,353
Sep 27, 2023 $ 1
-5.93%
$ 20.99 million $ 20,427
Sep 26, 2023 $ 1.06
-4.12%
$ 22.28 million $ 1.53 million
Sep 25, 2023 $ 1.59
-4.36%
$ 33.37 million $ 1.9 million
Sep 24, 2023 $ 1.65
-14.94%
$ 34.69 million $ 2.47 million
Sep 23, 2023 $ 1.26
-7.83%
$ 26.52 million $ 15,266
Sep 22, 2023 $ 1.34
+11.52%
$ 28.04 million $ 1.36 million
Sep 21, 2023 $ 1.18
-8.31%
$ 24.8 million $ 1.34 million
Sep 20, 2023 $ 1.34
+2.90%
$ 28.11 million $ 1.38 million
Sep 19, 2023 $ 1.34
+3.21%
$ 28.17 million $ 1.65 million
Sep 18, 2023 $ 1.3
+10.61%
$ 27.29 million $ 1.5 million
Sep 17, 2023 $ 1.18
+15.67%
$ 24.68 million $ 1.31 million
Sep 16, 2023 $ 1.03
+4.93%
$ 21.53 million $ 1.07 million
Sep 15, 2023 $ 0.977
+0.02%
$ 20.52 million $ 1.28 million
Sep 14, 2023 $ 0.977
-6.12%
$ 20.52 million $ 1.22 million
Sep 13, 2023 $ 1.03
-2.35%
$ 21.7 million $ 1.35 million
Sep 12, 2023 $ 1.07
-1.12%
$ 22.43 million $ 1.32 million
Sep 11, 2023 $ 1.05
-1.83%
$ 22.13 million $ 1.42 million
Sep 10, 2023 $ 1.08
+7.12%
$ 22.58 million $ 1.43 million
Sep 9, 2023 $ 1.14
+7.08%
$ 23.94 million $ 1.17 million
Sep 8, 2023 $ 1.05
-2.84%
$ 22.14 million $ 1.08 million
Sep 7, 2023 $ 1.09
+6.35%
$ 22.97 million $ 1.18 million
Sep 6, 2023 $ 1.04
-8.11%
$ 21.93 million $ 1.43 million
Sep 5, 2023 $ 1.14
+1.44%
$ 23.91 million $ 1.41 million
Sep 4, 2023 $ 1.12
+6.48%
$ 23.57 million $ 1.52 million
Sep 3, 2023 $ 1.05
-7.97%
$ 22.13 million $ 1.57 million
Sep 2, 2023 $ 1.15
-2.33%
$ 24.05 million $ 1.68 million
Sep 1, 2023 $ 1.18
-1.71%
$ 24.68 million $ 1.76 million
Aug 31, 2023 $ 1.21
+11.50%
$ 25.31 million $ 1.47 million
Aug 30, 2023 $ 1.05
+0.27%
$ 22.02 million $ 1.34 million
Aug 29, 2023 $ 1.05
-11.61%
$ 21.98 million $ 259,086
Aug 28, 2023 $ 1.19
+1.07%
$ 24.99 million $ 1.69 million
Aug 27, 2023 $ 1.18
-5.24%
$ 24.73 million $ 1.5 million